Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 6.25 and 6.59
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.65 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.40 (3.9%) | 6.15 | 6.09 - 6.43 | 2.4838 times | Wed 14 January 2026 | 6.16 (-0.96%) | 6.18 | 6.15 - 6.26 | 0.4842 times | Tue 13 January 2026 | 6.22 (-2.96%) | 6.41 | 6.20 - 6.45 | 0.9665 times | Mon 12 January 2026 | 6.41 (0.31%) | 6.35 | 6.29 - 6.44 | 1.6836 times | Fri 09 January 2026 | 6.39 (-2.14%) | 6.50 | 6.35 - 6.58 | 0.926 times | Thu 08 January 2026 | 6.53 (2.35%) | 6.33 | 6.33 - 6.55 | 0.5694 times | Wed 07 January 2026 | 6.38 (-2.74%) | 6.59 | 6.35 - 6.62 | 0.677 times | Tue 06 January 2026 | 6.56 (2.34%) | 6.38 | 6.34 - 6.58 | 0.8085 times | Mon 05 January 2026 | 6.41 (-0.93%) | 6.44 | 6.40 - 6.48 | 0.647 times | Fri 02 January 2026 | 6.47 (-0.77%) | 6.48 | 6.36 - 6.50 | 0.754 times | Wed 31 December 2025 | 6.52 (-0.76%) | 6.50 | 6.45 - 6.56 | 0.8555 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.25 and 6.61
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.40 (0.16%) | 6.35 | 6.09 - 6.45 | 1.4329 times | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.9253 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.8194 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.4089 times | Fri 26 December 2025 | 6.46 (-1.82%) | 6.59 | 6.37 - 6.62 | 0.9002 times | Fri 19 December 2025 | 6.58 (-5.19%) | 6.99 | 6.56 - 7.06 | 1.3282 times | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 1.1878 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 1.1145 times | Fri 28 November 2025 | 7.03 (5.56%) | 6.68 | 6.65 - 7.05 | 0.8191 times | Fri 21 November 2025 | 6.66 (-6.98%) | 7.17 | 6.55 - 7.17 | 1.0637 times | Fri 14 November 2025 | 7.16 (-3.89%) | 7.49 | 7.06 - 7.54 | 1.2379 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 5.98 and 6.51
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.40 (-1.84%) | 6.48 | 6.09 - 6.62 | 0.4359 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9514 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8053 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.2914 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.9903 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8817 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.291 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4267 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8653 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0609 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.8515 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.3 | 6.37 |
| 12 day EMA | 6.41 | 6.41 | 6.46 |
| 20 day EMA | 6.5 | 6.51 | 6.55 |
| 35 day EMA | 6.64 | 6.65 | 6.68 |
| 50 day EMA | 6.79 | 6.81 | 6.84 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.34 | 6.39 |
| 12 day SMA | 6.42 | 6.43 | 6.46 |
| 20 day SMA | 6.48 | 6.51 | 6.56 |
| 35 day SMA | 6.68 | 6.69 | 6.7 |
| 50 day SMA | 6.8 | 6.82 | 6.84 |
| 100 day SMA | 7.21 | 7.21 | 7.23 |
| 150 day SMA | 7.42 | 7.44 | 7.45 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.