Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 9.07 and 9.29
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.33 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.15 (1.1%) | 9.04 | 8.98 - 9.20 | 0.6221 times | Thu 18 April 2024 | 9.05 (1.46%) | 8.94 | 8.93 - 9.16 | 0.7461 times | Wed 17 April 2024 | 8.92 (-0.78%) | 9.03 | 8.91 - 9.07 | 0.707 times | Tue 16 April 2024 | 8.99 (-1.64%) | 9.05 | 8.88 - 9.10 | 1.524 times | Mon 15 April 2024 | 9.14 (-0.65%) | 9.24 | 9.06 - 9.28 | 0.5619 times | Fri 12 April 2024 | 9.20 (-2.75%) | 9.40 | 9.14 - 9.45 | 1.3685 times | Thu 11 April 2024 | 9.46 (-0.32%) | 9.48 | 9.26 - 9.55 | 1.7877 times | Wed 10 April 2024 | 9.49 (-4.91%) | 9.63 | 9.28 - 9.67 | 0.9961 times | Tue 09 April 2024 | 9.98 (2.15%) | 9.81 | 9.81 - 10.05 | 1.0473 times | Mon 08 April 2024 | 9.77 (2.09%) | 9.66 | 9.59 - 9.79 | 0.6392 times | Fri 05 April 2024 | 9.57 (1.06%) | 9.41 | 9.38 - 9.61 | 0.6693 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 8.82 and 9.22
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.15 (-0.54%) | 9.24 | 8.88 - 9.28 | 0.8984 times | Fri 12 April 2024 | 9.20 (-3.87%) | 9.66 | 9.14 - 10.05 | 1.2606 times | Fri 05 April 2024 | 9.57 (-5.53%) | 10.18 | 9.37 - 10.20 | 0.6672 times | Thu 28 March 2024 | 10.13 (3.26%) | 9.86 | 9.70 - 10.25 | 0.7321 times | Fri 22 March 2024 | 9.81 (0.2%) | 9.73 | 9.58 - 10.18 | 0.8198 times | Fri 15 March 2024 | 9.79 (0.72%) | 9.66 | 9.53 - 9.96 | 0.9805 times | Fri 08 March 2024 | 9.72 (-1.12%) | 9.81 | 9.53 - 9.93 | 1.1459 times | Fri 01 March 2024 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.20 | 1.0664 times | Fri 23 February 2024 | 10.15 (0.79%) | 9.93 | 9.61 - 10.21 | 1.2384 times | Fri 16 February 2024 | 10.07 (2.34%) | 9.85 | 9.49 - 10.13 | 1.1905 times | Fri 09 February 2024 | 9.84 (4.13%) | 9.32 | 9.23 - 9.86 | 0.9413 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 8.36 and 9.68
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.15 (-9.67%) | 10.18 | 8.88 - 10.20 | 0.5733 times | Thu 28 March 2024 | 10.13 (1.6%) | 9.95 | 9.53 - 10.25 | 0.7876 times | Thu 29 February 2024 | 9.97 (4.73%) | 9.52 | 9.23 - 10.21 | 0.9643 times | Wed 31 January 2024 | 9.52 (-1.75%) | 9.65 | 9.52 - 10.32 | 1.1491 times | Fri 29 December 2023 | 9.69 (8.15%) | 8.90 | 8.79 - 10.15 | 1.183 times | Thu 30 November 2023 | 8.96 (10.75%) | 8.11 | 8.05 - 9.32 | 1.0648 times | Tue 31 October 2023 | 8.09 (0.62%) | 8.00 | 7.25 - 8.45 | 0.8522 times | Fri 29 September 2023 | 8.04 (-7.9%) | 8.81 | 7.61 - 9.04 | 1.0121 times | Thu 31 August 2023 | 8.73 (-2.46%) | 8.84 | 8.05 - 8.93 | 1.0055 times | Mon 31 July 2023 | 8.95 (19.49%) | 7.50 | 7.42 - 9.08 | 1.4082 times | Fri 30 June 2023 | 7.49 (21.39%) | 6.20 | 5.94 - 7.67 | 1.3699 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.1 | 9.13 |
| 12 day EMA | 9.3 | 9.33 | 9.38 |
| 20 day EMA | 9.42 | 9.45 | 9.49 |
| 35 day EMA | 9.53 | 9.55 | 9.58 |
| 50 day EMA | 9.63 | 9.65 | 9.67 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.06 | 9.14 |
| 12 day SMA | 9.35 | 9.39 | 9.44 |
| 20 day SMA | 9.52 | 9.57 | 9.61 |
| 35 day SMA | 9.64 | 9.66 | 9.68 |
| 50 day SMA | 9.71 | 9.72 | 9.73 |
| 100 day SMA | 9.72 | 9.71 | 9.71 |
| 150 day SMA | 9.2 | 9.2 | 9.2 |
| 200 day SMA | 9.02 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.