Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 6.49 and 6.71
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.75 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (2.81%) | 6.41 | 6.39 - 6.61 | 1.5669 times | Thu 15 January 2026 | 6.40 (3.9%) | 6.15 | 6.09 - 6.43 | 2.2654 times | Wed 14 January 2026 | 6.16 (-0.96%) | 6.18 | 6.15 - 6.26 | 0.4416 times | Tue 13 January 2026 | 6.22 (-2.96%) | 6.41 | 6.20 - 6.45 | 0.8815 times | Mon 12 January 2026 | 6.41 (0.31%) | 6.35 | 6.29 - 6.44 | 1.5356 times | Fri 09 January 2026 | 6.39 (-2.14%) | 6.50 | 6.35 - 6.58 | 0.8446 times | Thu 08 January 2026 | 6.53 (2.35%) | 6.33 | 6.33 - 6.55 | 0.5193 times | Wed 07 January 2026 | 6.38 (-2.74%) | 6.59 | 6.35 - 6.62 | 0.6175 times | Tue 06 January 2026 | 6.56 (2.34%) | 6.38 | 6.34 - 6.58 | 0.7374 times | Mon 05 January 2026 | 6.41 (-0.93%) | 6.44 | 6.40 - 6.48 | 0.5901 times | Fri 02 January 2026 | 6.47 (-0.77%) | 6.48 | 6.36 - 6.50 | 0.6877 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.34 and 6.86
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (2.97%) | 6.35 | 6.09 - 6.61 | 1.7925 times | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.8864 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.785 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.3917 times | Fri 26 December 2025 | 6.46 (-1.82%) | 6.59 | 6.37 - 6.62 | 0.8624 times | Fri 19 December 2025 | 6.58 (-5.19%) | 6.99 | 6.56 - 7.06 | 1.2725 times | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 1.1379 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 1.0677 times | Fri 28 November 2025 | 7.03 (5.56%) | 6.68 | 6.65 - 7.05 | 0.7847 times | Fri 21 November 2025 | 6.66 (-6.98%) | 7.17 | 6.55 - 7.17 | 1.0191 times | Fri 14 November 2025 | 7.16 (-3.89%) | 7.49 | 7.06 - 7.54 | 1.186 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.34 and 6.87
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.58 (0.92%) | 6.48 | 6.09 - 6.62 | 0.507 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9444 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.7993 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.2818 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.983 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8751 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.2814 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4161 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8589 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0531 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.8452 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.33 | 6.3 |
| 12 day EMA | 6.44 | 6.41 | 6.41 |
| 20 day EMA | 6.51 | 6.5 | 6.51 |
| 35 day EMA | 6.64 | 6.64 | 6.65 |
| 50 day EMA | 6.78 | 6.79 | 6.81 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.32 | 6.34 |
| 12 day SMA | 6.42 | 6.42 | 6.43 |
| 20 day SMA | 6.47 | 6.48 | 6.51 |
| 35 day SMA | 6.67 | 6.68 | 6.69 |
| 50 day SMA | 6.78 | 6.8 | 6.82 |
| 100 day SMA | 7.2 | 7.21 | 7.21 |
| 150 day SMA | 7.41 | 7.42 | 7.44 |
| 200 day SMA | 7.41 | 7.41 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.