Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 7.79 and 7.96
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.82 (-0.13%) | 7.75 | 7.75 - 7.92 | 0.8481 times |
| Fri 28 March 2025 | 7.83 (-2.73%) | 7.94 | 7.77 - 7.96 | 0.5484 times |
| Wed 26 March 2025 | 8.05 (0.75%) | 7.90 | 7.90 - 8.09 | 0.7197 times |
| Mon 24 March 2025 | 7.99 (0.25%) | 8.04 | 7.96 - 8.10 | 0.7417 times |
| Fri 21 March 2025 | 7.97 (-2.8%) | 8.10 | 7.91 - 8.13 | 1.6955 times |
| Thu 20 March 2025 | 8.20 (1.49%) | 8.04 | 8.04 - 8.21 | 1.5718 times |
| Wed 19 March 2025 | 8.08 (-1.1%) | 8.15 | 8.01 - 8.18 | 1.135 times |
| Tue 18 March 2025 | 8.17 (-0.49%) | 8.16 | 8.04 - 8.20 | 0.9542 times |
| Mon 17 March 2025 | 8.21 (2.37%) | 8.00 | 8.00 - 8.25 | 0.7248 times |
| Fri 14 March 2025 | 8.02 (0.25%) | 8.06 | 7.95 - 8.07 | 1.0607 times |
| Thu 13 March 2025 | 8.00 (-3.15%) | 8.27 | 7.88 - 8.35 | 0.7665 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 7.79 and 7.96
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.82 (-0.13%) | 7.75 | 7.75 - 7.92 | 0.1721 times |
| Fri 28 March 2025 | 7.83 (-1.76%) | 8.04 | 7.77 - 8.10 | 0.4079 times |
| Fri 21 March 2025 | 7.97 (-0.62%) | 8.00 | 7.91 - 8.25 | 1.2342 times |
| Fri 14 March 2025 | 8.02 (-6.09%) | 8.41 | 7.88 - 8.58 | 1.0012 times |
| Fri 07 March 2025 | 8.54 (-7.87%) | 9.22 | 8.39 - 9.28 | 1.718 times |
| Fri 28 February 2025 | 9.27 (7.17%) | 8.71 | 8.60 - 9.29 | 1.3278 times |
| Fri 21 February 2025 | 8.65 (-5.05%) | 9.05 | 8.60 - 9.12 | 1.0612 times |
| Fri 14 February 2025 | 9.11 (-5.6%) | 9.66 | 9.05 - 9.66 | 0.78 times |
| Fri 07 February 2025 | 9.65 (0.94%) | 9.36 | 9.27 - 9.75 | 1.0786 times |
| Fri 31 January 2025 | 9.56 (-0.52%) | 9.62 | 9.06 - 9.85 | 1.2191 times |
| Fri 24 January 2025 | 9.61 (-0.21%) | 9.68 | 9.52 - 9.88 | 0.5869 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 7.02 and 8.55
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 1.0962 times |
| Fri 28 February 2025 | 9.27 (-3.03%) | 9.36 | 8.60 - 9.75 | 1.027 times |
| Fri 31 January 2025 | 9.56 (-7.36%) | 10.36 | 9.06 - 10.42 | 0.9883 times |
| Tue 31 December 2024 | 10.32 (-8.27%) | 10.90 | 9.94 - 11.43 | 0.7437 times |
| Tue 26 November 2024 | 11.25 (6.13%) | 10.71 | 10.44 - 11.27 | 0.9026 times |
| Thu 31 October 2024 | 10.60 (-4.33%) | 11.03 | 10.58 - 11.62 | 1.0757 times |
| Mon 30 September 2024 | 11.08 (2.69%) | 10.66 | 9.97 - 11.43 | 1.1245 times |
| Fri 30 August 2024 | 10.79 (0.19%) | 10.77 | 9.72 - 10.84 | 1.081 times |
| Wed 31 July 2024 | 10.77 (14.82%) | 9.38 | 9.17 - 11.20 | 1.2302 times |
| Fri 28 June 2024 | 9.38 (-1.57%) | 9.58 | 8.92 - 9.82 | 0.7308 times |
| Fri 31 May 2024 | 9.53 (4.73%) | 9.13 | 8.78 - 9.98 | 0.8122 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.98 | 8.06 |
| 12 day EMA | 8.08 | 8.13 | 8.19 |
| 20 day EMA | 8.26 | 8.31 | 8.36 |
| 35 day EMA | 8.56 | 8.6 | 8.65 |
| 50 day EMA | 8.87 | 8.91 | 8.95 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.01 | 8.06 |
| 12 day SMA | 8.05 | 8.08 | 8.12 |
| 20 day SMA | 8.28 | 8.34 | 8.4 |
| 35 day SMA | 8.63 | 8.68 | 8.73 |
| 50 day SMA | 8.91 | 8.94 | 8.98 |
| 100 day SMA | 9.73 | 9.76 | 9.79 |
| 150 day SMA | 10.1 | 10.11 | 10.13 |
| 200 day SMA | 10.07 | 10.08 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.