Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 250.62 and 257.85
| Daily Target 1 | 249.12 |
| Daily Target 2 | 252.12 |
| Daily Target 3 | 256.35333333333 |
| Daily Target 4 | 259.35 |
| Daily Target 5 | 263.58 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 255.11 (-2.9%) | 259.83 | 253.36 - 260.59 | 1.8561 times | Thu 26 February 2026 | 262.74 (1.08%) | 260.66 | 260.00 - 263.94 | 0.869 times | Wed 25 February 2026 | 259.93 (0.59%) | 257.93 | 256.27 - 260.34 | 1.0679 times | Tue 24 February 2026 | 258.40 (1.2%) | 255.14 | 253.36 - 258.90 | 0.7093 times | Mon 23 February 2026 | 255.33 (0.32%) | 254.95 | 253.60 - 258.91 | 1.1538 times | Fri 20 February 2026 | 254.52 (0.04%) | 255.90 | 253.43 - 256.54 | 1.0891 times | Thu 19 February 2026 | 254.43 (-0.68%) | 254.68 | 252.36 - 257.00 | 0.524 times | Wed 18 February 2026 | 256.18 (1.12%) | 253.30 | 251.76 - 256.66 | 0.7899 times | Tue 17 February 2026 | 253.35 (0.87%) | 252.70 | 249.99 - 254.17 | 0.89 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 1.0508 times | Fri 13 February 2026 | 251.16 (-0.08%) | 252.14 | 250.01 - 254.36 | 1.0508 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 254.24 and 264.82
| Weekly Target 1 | 246.89 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 257.47 |
| Weekly Target 4 | 261.58 |
| Weekly Target 5 | 268.05 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.1315 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.6588 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2102 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.1462 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.6456 times | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.0992 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 0.9948 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.1819 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.4382 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.4936 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.0998 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 250.41 and 271.2
| Monthly Target 1 | 234.98 |
| Monthly Target 2 | 245.04 |
| Monthly Target 3 | 255.76666666667 |
| Monthly Target 4 | 265.83 |
| Monthly Target 5 | 276.56 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1409 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1753 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0559 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.774 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0833 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.82 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 0.9841 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1544 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9575 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8545 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0306 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 258.3 |
| 12 day DMA | 255.31 |
| 20 day DMA | 255.18 |
| 35 day DMA | 254.06 |
| 50 day DMA | 255.58 |
| 100 day DMA | 256.83 |
| 150 day DMA | 259.88 |
| 200 day DMA | 265.81 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.77 | 259.1 | 257.28 |
| 12 day EMA | 256.59 | 256.86 | 255.79 |
| 20 day EMA | 255.86 | 255.94 | 255.22 |
| 35 day EMA | 255.87 | 255.91 | 255.51 |
| 50 day EMA | 255.97 | 256.01 | 255.74 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.3 | 258.18 | 256.52 |
| 12 day SMA | 255.31 | 255.83 | 255.81 |
| 20 day SMA | 255.18 | 255.02 | 254.37 |
| 35 day SMA | 254.06 | 254.11 | 253.78 |
| 50 day SMA | 255.58 | 255.59 | 255.52 |
| 100 day SMA | 256.83 | 256.95 | 257 |
| 150 day SMA | 259.88 | 260.13 | 260.28 |
| 200 day SMA | 265.81 | 265.96 | 266.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.