EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssexProperty

Strong Daily Stock price targets for EssexProperty ESS are 269.31 and 273.4

Daily Target 1268.52
Daily Target 2270.09
Daily Target 3272.61333333333
Daily Target 4274.18
Daily Target 5276.7

Daily price and volume Essex Property

Date Closing Open Range Volume
Thu 24 September 2026 271.65 (-0.67%) 274.02 271.05 - 275.14 1.4349 times
Wed 23 September 2026 273.47 (-0.47%) 274.44 273.14 - 276.75 1.685 times
Tue 22 September 2026 274.76 (1.24%) 271.34 270.84 - 275.92 0.966 times
Mon 21 September 2026 271.39 (0.5%) 270.86 268.17 - 271.67 0.7912 times
Fri 18 September 2026 270.05 (-0.28%) 269.84 268.03 - 272.11 1.3466 times
Thu 17 September 2026 270.80 (-0.2%) 272.72 270.49 - 273.98 1.0316 times
Wed 16 September 2026 271.34 (-1.71%) 275.83 269.86 - 277.49 0.9432 times
Tue 15 September 2026 276.05 (0.12%) 274.96 272.78 - 276.47 0.9047 times
Mon 14 September 2026 275.73 (1.03%) 274.72 271.78 - 276.02 0.4368 times
Fri 11 September 2026 272.91 (0.57%) 272.84 271.32 - 274.31 0.46 times
Thu 10 September 2026 271.37 (-1.09%) 276.39 270.45 - 276.39 0.8786 times

Daily chart EssexProperty

Weekly price and charts EssexProperty

Strong weekly Stock price targets for EssexProperty ESS are 269.91 and 278.49

Weekly Target 1263.61
Weekly Target 2267.63
Weekly Target 3272.19
Weekly Target 4276.21
Weekly Target 5280.77

Weekly price and volumes for Essex Property

Date Closing Open Range Volume
Thu 24 September 2026 271.65 (0.59%) 270.86 268.17 - 276.75 1.292 times
Fri 18 September 2026 270.05 (-1.05%) 274.72 268.03 - 277.49 1.2353 times
Fri 11 September 2026 272.91 (-2.05%) 276.54 270.45 - 279.43 0.7676 times
Fri 04 September 2026 278.61 (-1.91%) 282.02 275.00 - 284.84 1.4873 times
Fri 28 August 2026 284.03 (-1.72%) 290.31 279.92 - 294.72 1.252 times
Fri 21 August 2026 289.00 (0.51%) 286.54 281.67 - 291.19 0.7655 times
Fri 14 August 2026 287.52 (-0.2%) 286.21 279.91 - 289.00 0.7063 times
Fri 07 August 2026 288.10 (1.39%) 286.98 281.81 - 290.77 0.8362 times
Fri 31 July 2026 284.14 (-3.18%) 291.87 279.32 - 297.89 1.4262 times
Fri 24 July 2026 293.46 (0%) 294.09 292.19 - 295.03 0.2316 times
Fri 24 July 2026 293.46 (0.18%) 293.33 290.90 - 295.86 0.9636 times

weekly chart EssexProperty

Monthly price and charts EssexProperty

Strong monthly Stock price targets for EssexProperty ESS are 261.44 and 278.25

Monthly Target 1258.03
Monthly Target 2264.84
Monthly Target 3274.84
Monthly Target 4281.65
Monthly Target 5291.65

Monthly price and volumes Essex Property

Date Closing Open Range Volume
Thu 24 September 2026 271.65 (-4%) 282.31 268.03 - 284.84 0.9672 times
Mon 31 August 2026 282.96 (-0.42%) 286.98 279.91 - 294.72 0.8261 times
Fri 31 July 2026 284.14 (-2.55%) 293.27 279.32 - 303.35 1.0554 times
Tue 30 June 2026 291.59 (6.95%) 274.29 271.66 - 296.07 1.0037 times
Fri 29 May 2026 272.64 (3.58%) 263.32 258.49 - 279.50 0.9233 times
Thu 30 April 2026 263.21 (8.76%) 241.22 240.54 - 270.35 0.9254 times
Tue 31 March 2026 242.00 (-5.14%) 252.03 238.46 - 258.48 0.9652 times
Fri 27 February 2026 255.11 (1.29%) 252.05 245.70 - 266.49 1.1279 times
Fri 30 January 2026 251.87 (-3.75%) 259.02 244.63 - 260.46 1.1619 times
Wed 31 December 2025 261.68 (-0.74%) 261.43 250.78 - 264.39 1.0439 times
Fri 28 November 2025 263.62 (4.71%) 253.84 251.14 - 264.70 0.7652 times

monthly chart EssexProperty

DMA SMA EMA moving averages of Essex Property ESS

DMA (daily moving average) of Essex Property ESS

DMA period DMA value
5 day DMA 272.26
12 day DMA 272.82
20 day DMA 275.63
35 day DMA 280.35
50 day DMA 283.51
100 day DMA 282.45
150 day DMA 272.51
200 day DMA 268.25

EMA (exponential moving average) of Essex Property ESS

EMA period EMA current EMA prev EMA prev2
5 day EMA272.55273272.77
12 day EMA273.82274.21274.35
20 day EMA275.96276.41276.72
35 day EMA279.44279.9280.28
50 day EMA283.41283.89284.32

SMA (simple moving average) of Essex Property ESS

SMA period SMA current SMA prev SMA prev2
5 day SMA272.26272.09271.67
12 day SMA272.82273.3273.73
20 day SMA275.63276.46277.38
35 day SMA280.35280.82281.21
50 day SMA283.51284.02284.41
100 day SMA282.45282.4282.31
150 day SMA272.51272.4272.27
200 day SMA268.25268.15268.04
Back to top | Use Dark Theme