Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 284.55 and 289.19
| Daily Target 1 | 281.16 |
| Daily Target 2 | 283.3 |
| Daily Target 3 | 285.80333333333 |
| Daily Target 4 | 287.94 |
| Daily Target 5 | 290.44 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.43 (0.29%) | 283.67 | 283.67 - 288.31 | 0.8934 times | Thu 04 June 2026 | 284.61 (2.46%) | 281.18 | 279.24 - 284.64 | 1.294 times | Wed 03 June 2026 | 277.79 (0.08%) | 276.30 | 276.30 - 280.25 | 0.7056 times | Tue 02 June 2026 | 277.57 (0.23%) | 280.10 | 275.79 - 280.10 | 0.7675 times | Mon 01 June 2026 | 276.93 (1.57%) | 274.29 | 273.60 - 280.74 | 1.5126 times | Fri 29 May 2026 | 272.64 (-1.37%) | 275.89 | 271.76 - 278.12 | 1.5121 times | Thu 28 May 2026 | 276.44 (-0.14%) | 276.67 | 274.29 - 276.85 | 0.7281 times | Wed 27 May 2026 | 276.83 (-0.15%) | 277.54 | 276.79 - 279.50 | 0.9954 times | Tue 26 May 2026 | 277.25 (0.2%) | 274.55 | 274.55 - 278.53 | 0.8393 times | Fri 22 May 2026 | 276.70 (1.06%) | 274.92 | 273.45 - 277.93 | 0.752 times | Thu 21 May 2026 | 273.80 (-0.45%) | 274.43 | 268.04 - 275.85 | 1.1571 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 279.52 and 294.23
| Weekly Target 1 | 267.74 |
| Weekly Target 2 | 276.58 |
| Weekly Target 3 | 282.44666666667 |
| Weekly Target 4 | 291.29 |
| Weekly Target 5 | 297.16 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 1.223 times | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 0.9633 times | Fri 22 May 2026 | 276.70 (3.61%) | 268.31 | 268.04 - 277.93 | 1.1766 times | Fri 15 May 2026 | 267.06 (1.33%) | 265.62 | 264.98 - 273.00 | 1.2744 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.5375 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.4491 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.6659 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.7956 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 1.0348 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.8798 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 0.9769 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 279.52 and 294.23
| Monthly Target 1 | 267.74 |
| Monthly Target 2 | 276.58 |
| Monthly Target 3 | 282.44666666667 |
| Monthly Target 4 | 291.29 |
| Monthly Target 5 | 297.16 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 0.2716 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 1.0214 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 1.0237 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0677 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2476 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2853 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1547 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8464 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1847 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8968 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0762 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 280.47 |
| 12 day DMA | 277.59 |
| 20 day DMA | 274.22 |
| 35 day DMA | 268.8 |
| 50 day DMA | 262.52 |
| 100 day DMA | 257.68 |
| 150 day DMA | 257.57 |
| 200 day DMA | 259.11 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.38 | 279.36 | 276.74 |
| 12 day EMA | 277.75 | 276.36 | 274.86 |
| 20 day EMA | 274.54 | 273.39 | 272.21 |
| 35 day EMA | 268.5 | 267.5 | 266.49 |
| 50 day EMA | 262.69 | 261.76 | 260.83 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.47 | 277.91 | 276.27 |
| 12 day SMA | 277.59 | 276.52 | 275.49 |
| 20 day SMA | 274.22 | 273.32 | 272.45 |
| 35 day SMA | 268.8 | 267.93 | 266.89 |
| 50 day SMA | 262.52 | 261.68 | 260.83 |
| 100 day SMA | 257.68 | 257.32 | 256.98 |
| 150 day SMA | 257.57 | 257.34 | 257.09 |
| 200 day SMA | 259.11 | 258.97 | 258.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.