Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 304.69 and 310.96
| Daily Target 1 | 299.88 |
| Daily Target 2 | 303.22 |
| Daily Target 3 | 306.14666666667 |
| Daily Target 4 | 309.49 |
| Daily Target 5 | 312.42 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 306.57 (0.19%) | 304.73 | 302.80 - 309.07 | 1.1465 times |
| Fri 28 March 2025 | 306.00 (-0.08%) | 306.84 | 303.27 - 306.84 | 0.5828 times |
| Wed 26 March 2025 | 306.23 (0.33%) | 304.09 | 302.54 - 307.27 | 1.1601 times |
| Mon 24 March 2025 | 305.22 (1.72%) | 301.25 | 299.43 - 305.51 | 0.9176 times |
| Fri 21 March 2025 | 300.06 (-0.67%) | 301.30 | 295.85 - 303.51 | 1.7148 times |
| Thu 20 March 2025 | 302.08 (0.95%) | 300.45 | 297.34 - 303.51 | 0.8989 times |
| Wed 19 March 2025 | 299.25 (0.12%) | 298.77 | 296.24 - 301.68 | 0.7158 times |
| Tue 18 March 2025 | 298.90 (-0.46%) | 300.59 | 295.25 - 302.67 | 0.8799 times |
| Mon 17 March 2025 | 300.29 (1.79%) | 294.59 | 294.59 - 301.97 | 0.8151 times |
| Fri 14 March 2025 | 295.01 (2.21%) | 290.34 | 289.08 - 295.80 | 1.1686 times |
| Thu 13 March 2025 | 288.62 (-1.45%) | 292.98 | 287.22 - 294.24 | 0.6714 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 304.69 and 310.96
| Weekly Target 1 | 299.88 |
| Weekly Target 2 | 303.22 |
| Weekly Target 3 | 306.14666666667 |
| Weekly Target 4 | 309.49 |
| Weekly Target 5 | 312.42 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 306.57 (0.19%) | 304.73 | 302.80 - 309.07 | 0.2834 times |
| Fri 28 March 2025 | 306.00 (1.98%) | 301.25 | 299.43 - 307.27 | 0.6576 times |
| Fri 21 March 2025 | 300.06 (1.71%) | 294.59 | 294.59 - 303.51 | 1.2419 times |
| Fri 14 March 2025 | 295.01 (-2.23%) | 300.87 | 287.22 - 304.57 | 1.114 times |
| Fri 07 March 2025 | 301.74 (-3.15%) | 311.64 | 298.10 - 316.29 | 1.0407 times |
| Fri 28 February 2025 | 311.57 (5.71%) | 295.53 | 292.20 - 312.10 | 1.2173 times |
| Fri 21 February 2025 | 294.74 (2.21%) | 288.08 | 287.37 - 296.39 | 1.0668 times |
| Fri 14 February 2025 | 288.37 (-1.29%) | 292.08 | 285.85 - 294.05 | 1.0498 times |
| Fri 07 February 2025 | 292.14 (2.66%) | 281.12 | 280.33 - 300.34 | 1.4253 times |
| Fri 31 January 2025 | 284.57 (2.39%) | 279.00 | 275.76 - 286.72 | 0.9033 times |
| Fri 24 January 2025 | 277.93 (-1.93%) | 284.33 | 274.45 - 287.14 | 0.8293 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 282.36 and 311.43
| Monthly Target 1 | 274.29 |
| Monthly Target 2 | 290.43 |
| Monthly Target 3 | 303.36 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 332.43 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 1.0634 times |
| Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.1667 times |
| Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.2361 times |
| Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.7654 times |
| Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7799 times |
| Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.9796 times |
| Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.1324 times |
| Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 0.971 times |
| Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 1.0004 times |
| Fri 28 June 2024 | 272.20 (4.78%) | 261.60 | 258.43 - 284.77 | 0.905 times |
| Fri 31 May 2024 | 259.79 (5.5%) | 247.80 | 240.58 - 269.23 | 0.8788 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 304.82 |
| 12 day DMA | 300.09 |
| 20 day DMA | 302.01 |
| 35 day DMA | 298.85 |
| 50 day DMA | 294.1 |
| 100 day DMA | 293.18 |
| 150 day DMA | 294.96 |
| 200 day DMA | 291.24 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.88 | 304.04 | 303.06 |
| 12 day EMA | 302.49 | 301.75 | 300.98 |
| 20 day EMA | 300.87 | 300.27 | 299.67 |
| 35 day EMA | 297.3 | 296.75 | 296.21 |
| 50 day EMA | 293.94 | 293.42 | 292.91 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.82 | 303.92 | 302.57 |
| 12 day SMA | 300.09 | 299.17 | 298.6 |
| 20 day SMA | 302.01 | 301.88 | 301.65 |
| 35 day SMA | 298.85 | 298.55 | 298.01 |
| 50 day SMA | 294.1 | 293.63 | 293.2 |
| 100 day SMA | 293.18 | 293.1 | 293.04 |
| 150 day SMA | 294.96 | 294.84 | 294.71 |
| 200 day SMA | 291.24 | 291.06 | 290.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.