Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 261.04 and 263.35
| Daily Target 1 | 259.12 |
| Daily Target 2 | 260.64 |
| Daily Target 3 | 261.43 |
| Daily Target 4 | 262.95 |
| Daily Target 5 | 263.74 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.16 (0.4%) | 260.87 | 259.91 - 262.22 | 0.4591 times | Wed 24 December 2025 | 261.12 (0.55%) | 260.60 | 259.49 - 262.20 | 0.2893 times | Tue 23 December 2025 | 259.69 (-0.44%) | 261.13 | 257.77 - 261.13 | 0.5045 times | Mon 22 December 2025 | 260.84 (1.34%) | 257.00 | 256.09 - 261.86 | 1.4031 times | Fri 19 December 2025 | 257.39 (-1.41%) | 260.03 | 257.37 - 260.92 | 2.0896 times | Thu 18 December 2025 | 261.07 (-0.53%) | 263.57 | 260.44 - 263.57 | 0.8476 times | Wed 17 December 2025 | 262.45 (2.74%) | 255.58 | 255.42 - 264.12 | 0.9387 times | Tue 16 December 2025 | 255.44 (-1.47%) | 258.25 | 252.56 - 259.07 | 1.0842 times | Mon 15 December 2025 | 259.26 (0.64%) | 259.20 | 257.38 - 260.16 | 1.0627 times | Fri 12 December 2025 | 257.62 (-0.2%) | 259.66 | 257.60 - 261.25 | 1.3211 times | Thu 11 December 2025 | 258.13 (1.14%) | 256.64 | 255.25 - 259.01 | 0.832 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 259.13 and 265.26
| Weekly Target 1 | 254.03 |
| Weekly Target 2 | 258.09 |
| Weekly Target 3 | 260.15666666667 |
| Weekly Target 4 | 264.22 |
| Weekly Target 5 | 266.29 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.6861 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.5559 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.2417 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 0.9241 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.5732 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.8039 times | Fri 14 November 2025 | 254.59 (-2.24%) | 259.21 | 252.02 - 263.13 | 1.1686 times | Fri 07 November 2025 | 260.42 (3.44%) | 253.84 | 252.05 - 261.51 | 0.9799 times | Fri 31 October 2025 | 251.77 (0%) | 249.51 | 248.17 - 257.17 | 0.385 times | Fri 31 October 2025 | 251.77 (-4.87%) | 264.62 | 243.25 - 264.62 | 1.6817 times | Fri 24 October 2025 | 264.66 (1.94%) | 260.41 | 258.80 - 266.58 | 1.0047 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 256.47 and 269.81
| Monthly Target 1 | 245.68 |
| Monthly Target 2 | 253.92 |
| Monthly Target 3 | 259.02 |
| Monthly Target 4 | 267.26 |
| Monthly Target 5 | 272.36 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.16 (-0.55%) | 261.43 | 250.78 - 264.12 | 1.0208 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8165 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1428 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8651 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0382 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2178 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0101 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9014 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0872 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9001 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 0.9876 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 260.24 |
| 12 day DMA | 259.2 |
| 20 day DMA | 258.61 |
| 35 day DMA | 258.14 |
| 50 day DMA | 258.07 |
| 100 day DMA | 260.59 |
| 150 day DMA | 268.16 |
| 200 day DMA | 272.23 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.77 | 260.07 | 259.54 |
| 12 day EMA | 259.6 | 259.14 | 258.78 |
| 20 day EMA | 259.02 | 258.69 | 258.43 |
| 35 day EMA | 258.58 | 258.37 | 258.21 |
| 50 day EMA | 258.41 | 258.26 | 258.14 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.24 | 260.02 | 260.29 |
| 12 day SMA | 259.2 | 258.37 | 257.63 |
| 20 day SMA | 258.61 | 258.6 | 258.61 |
| 35 day SMA | 258.14 | 258.09 | 257.95 |
| 50 day SMA | 258.07 | 257.97 | 257.93 |
| 100 day SMA | 260.59 | 260.57 | 260.64 |
| 150 day SMA | 268.16 | 268.34 | 268.5 |
| 200 day SMA | 272.23 | 272.43 | 272.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.