Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 237.65 and 243.05
| Daily Target 1 | 233.3 |
| Daily Target 2 | 236.59 |
| Daily Target 3 | 238.69666666667 |
| Daily Target 4 | 241.99 |
| Daily Target 5 | 244.1 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 239.89 (2.01%) | 236.10 | 235.40 - 240.80 | 1.1255 times | Fri 19 April 2024 | 235.17 (0.51%) | 234.77 | 234.77 - 237.50 | 0.9899 times | Thu 18 April 2024 | 233.97 (0.57%) | 233.54 | 230.90 - 234.51 | 0.8401 times | Wed 17 April 2024 | 232.65 (-0.02%) | 233.16 | 231.49 - 234.93 | 1.0099 times | Tue 16 April 2024 | 232.70 (-1.23%) | 234.26 | 231.89 - 234.38 | 0.8669 times | Mon 15 April 2024 | 235.59 (-1.55%) | 240.82 | 234.26 - 241.28 | 0.7325 times | Fri 12 April 2024 | 239.29 (-2.03%) | 243.23 | 237.93 - 243.99 | 1.1093 times | Thu 11 April 2024 | 244.25 (0.1%) | 246.03 | 240.97 - 246.31 | 1.1161 times | Wed 10 April 2024 | 244.01 (-2.24%) | 243.18 | 242.29 - 244.88 | 1.2809 times | Tue 09 April 2024 | 249.59 (2.5%) | 244.33 | 244.33 - 249.74 | 0.9288 times | Mon 08 April 2024 | 243.50 (2.45%) | 239.56 | 239.56 - 244.80 | 0.8436 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 237.65 and 243.05
| Weekly Target 1 | 233.3 |
| Weekly Target 2 | 236.59 |
| Weekly Target 3 | 238.69666666667 |
| Weekly Target 4 | 241.99 |
| Weekly Target 5 | 244.1 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 239.89 (2.01%) | 236.10 | 235.40 - 240.80 | 0.2313 times | Fri 19 April 2024 | 235.17 (-1.72%) | 240.82 | 230.90 - 241.28 | 0.9124 times | Fri 12 April 2024 | 239.29 (0.68%) | 239.56 | 237.93 - 249.74 | 1.0849 times | Fri 05 April 2024 | 237.68 (-2.91%) | 246.48 | 233.08 - 246.48 | 0.7577 times | Thu 28 March 2024 | 244.81 (1.17%) | 241.28 | 237.50 - 245.62 | 0.7531 times | Fri 22 March 2024 | 241.99 (1.22%) | 240.12 | 234.36 - 245.01 | 0.9565 times | Fri 15 March 2024 | 239.07 (-2.6%) | 245.44 | 234.64 - 247.61 | 1.1076 times | Fri 08 March 2024 | 245.44 (4.72%) | 234.77 | 233.04 - 246.50 | 1.4669 times | Fri 01 March 2024 | 234.37 (2.19%) | 229.27 | 225.40 - 234.47 | 1.2829 times | Fri 23 February 2024 | 229.34 (-2.56%) | 234.55 | 227.87 - 236.16 | 1.4465 times | Fri 16 February 2024 | 235.37 (2.42%) | 230.89 | 223.06 - 236.23 | 1.1608 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 225.98 and 244.82
| Monthly Target 1 | 221.34 |
| Monthly Target 2 | 230.61 |
| Monthly Target 3 | 240.17666666667 |
| Monthly Target 4 | 249.45 |
| Monthly Target 5 | 259.02 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 239.89 (-2.01%) | 246.48 | 230.90 - 249.74 | 0.5886 times | Thu 28 March 2024 | 244.81 (5.8%) | 229.68 | 226.84 - 247.61 | 0.8988 times | Thu 29 February 2024 | 231.40 (-0.8%) | 232.50 | 223.06 - 237.67 | 1.1099 times | Wed 31 January 2024 | 233.27 (-5.92%) | 247.01 | 232.46 - 251.77 | 1.096 times | Fri 29 December 2023 | 247.94 (16.15%) | 214.06 | 213.04 - 252.85 | 1.1919 times | Thu 30 November 2023 | 213.46 (-0.22%) | 213.91 | 204.64 - 222.16 | 0.9201 times | Tue 31 October 2023 | 213.92 (0.86%) | 211.12 | 203.85 - 222.64 | 1.1702 times | Fri 29 September 2023 | 212.09 (-11.03%) | 239.58 | 209.59 - 239.95 | 1.0083 times | Thu 31 August 2023 | 238.39 (-2.12%) | 242.05 | 231.18 - 248.80 | 0.8368 times | Mon 31 July 2023 | 243.55 (3.95%) | 233.32 | 227.86 - 246.89 | 1.1793 times | Fri 30 June 2023 | 234.30 (8.44%) | 215.92 | 212.83 - 237.54 | 1.2436 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 234.88 |
| 12 day DMA | 239.02 |
| 20 day DMA | 239.02 |
| 35 day DMA | 240 |
| 50 day DMA | 237.2 |
| 100 day DMA | 237.9 |
| 150 day DMA | 229.67 |
| 200 day DMA | 231.62 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.79 | 235.24 | 235.27 |
| 12 day EMA | 237.68 | 237.28 | 237.66 |
| 20 day EMA | 238.23 | 238.06 | 238.36 |
| 35 day EMA | 237.54 | 237.4 | 237.53 |
| 50 day EMA | 236.53 | 236.39 | 236.44 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.88 | 234.02 | 234.84 |
| 12 day SMA | 239.02 | 238.7 | 238.89 |
| 20 day SMA | 239.02 | 239.13 | 239.57 |
| 35 day SMA | 240 | 239.84 | 239.73 |
| 50 day SMA | 237.2 | 236.99 | 236.86 |
| 100 day SMA | 237.9 | 237.62 | 237.39 |
| 150 day SMA | 229.67 | 229.55 | 229.47 |
| 200 day SMA | 231.62 | 231.61 | 231.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.