Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 255.79 and 259.44
| Daily Target 1 | 255.17 |
| Daily Target 2 | 256.4 |
| Daily Target 3 | 258.82333333333 |
| Daily Target 4 | 260.05 |
| Daily Target 5 | 262.47 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 257.62 (-0.2%) | 259.66 | 257.60 - 261.25 | 1.5757 times | Thu 11 December 2025 | 258.13 (1.14%) | 256.64 | 255.25 - 259.01 | 0.9924 times | Wed 10 December 2025 | 255.21 (1.19%) | 252.40 | 252.40 - 257.23 | 1.3111 times | Tue 09 December 2025 | 252.20 (-0.01%) | 253.41 | 250.78 - 255.58 | 1.0038 times | Mon 08 December 2025 | 252.22 (-1.23%) | 255.40 | 252.01 - 255.70 | 0.85 times | Fri 05 December 2025 | 255.37 (-0.85%) | 256.79 | 255.00 - 258.78 | 0.6487 times | Thu 04 December 2025 | 257.57 (-0.85%) | 259.98 | 257.16 - 262.10 | 0.8184 times | Wed 03 December 2025 | 259.78 (-0.36%) | 260.33 | 259.57 - 262.87 | 0.9487 times | Tue 02 December 2025 | 260.73 (0.19%) | 260.54 | 258.24 - 261.71 | 0.9041 times | Mon 01 December 2025 | 260.24 (-1.28%) | 261.43 | 260.06 - 263.91 | 0.947 times | Fri 28 November 2025 | 263.62 (0.57%) | 261.84 | 261.17 - 264.70 | 0.2933 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 254.2 and 264.67
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 251.85 |
| Weekly Target 3 | 256.55 |
| Weekly Target 4 | 262.32 |
| Weekly Target 5 | 267.02 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.2421 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 0.9244 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.5733 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.8041 times | Fri 14 November 2025 | 254.59 (-2.24%) | 259.21 | 252.02 - 263.13 | 1.1689 times | Fri 07 November 2025 | 260.42 (3.44%) | 253.84 | 252.05 - 261.51 | 0.9802 times | Fri 31 October 2025 | 251.77 (0%) | 249.51 | 248.17 - 257.17 | 0.3851 times | Fri 31 October 2025 | 251.77 (-4.87%) | 264.62 | 243.25 - 264.62 | 1.6822 times | Fri 24 October 2025 | 264.66 (1.94%) | 260.41 | 258.80 - 266.58 | 1.005 times | Fri 17 October 2025 | 259.62 (-0.94%) | 255.86 | 254.42 - 263.06 | 1.2345 times | Tue 07 October 2025 | 262.08 (-0.9%) | 264.70 | 260.25 - 264.70 | 0.2107 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 247.64 and 260.77
| Monthly Target 1 | 244.31 |
| Monthly Target 2 | 250.96 |
| Monthly Target 3 | 257.43666666667 |
| Monthly Target 4 | 264.09 |
| Monthly Target 5 | 270.57 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 257.62 (-2.28%) | 261.43 | 250.78 - 263.91 | 0.5291 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8612 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.2054 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.9124 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.095 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2845 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0654 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9508 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.1467 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9494 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.0417 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 255.08 |
| 12 day DMA | 257.9 |
| 20 day DMA | 257.41 |
| 35 day DMA | 257.03 |
| 50 day DMA | 258.48 |
| 100 day DMA | 262.66 |
| 150 day DMA | 269.6 |
| 200 day DMA | 274.29 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.55 | 256.02 | 254.97 |
| 12 day EMA | 256.96 | 256.84 | 256.6 |
| 20 day EMA | 257.32 | 257.29 | 257.2 |
| 35 day EMA | 258.25 | 258.29 | 258.3 |
| 50 day EMA | 258.78 | 258.83 | 258.86 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.08 | 254.63 | 254.51 |
| 12 day SMA | 257.9 | 258.2 | 258.37 |
| 20 day SMA | 257.41 | 257.21 | 257.05 |
| 35 day SMA | 257.03 | 257.2 | 257.38 |
| 50 day SMA | 258.48 | 258.65 | 258.85 |
| 100 day SMA | 262.66 | 262.95 | 263.24 |
| 150 day SMA | 269.6 | 269.81 | 270.04 |
| 200 day SMA | 274.29 | 274.49 | 274.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.