Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 271.17 and 273.67
| Daily Target 1 | 270.45 |
| Daily Target 2 | 271.89 |
| Daily Target 3 | 272.95333333333 |
| Daily Target 4 | 274.39 |
| Daily Target 5 | 275.45 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 273.32 (0.56%) | 273.91 | 271.52 - 274.02 | 0.6591 times | Thu 12 November 2026 | 271.80 (-0.8%) | 275.70 | 271.63 - 275.70 | 0.7583 times | Wed 11 November 2026 | 274.00 (-0.63%) | 274.14 | 272.23 - 275.68 | 0.7092 times | Tue 10 November 2026 | 275.75 (0.08%) | 274.04 | 272.24 - 276.83 | 0.8748 times | Mon 09 November 2026 | 275.54 (1.23%) | 274.10 | 273.27 - 277.48 | 0.832 times | Fri 06 November 2026 | 272.18 (0.31%) | 267.05 | 265.32 - 274.11 | 1.0019 times | Thu 05 November 2026 | 271.34 (-0.07%) | 274.46 | 269.00 - 277.48 | 1.0966 times | Wed 04 November 2026 | 271.52 (2.5%) | 268.76 | 266.84 - 273.47 | 1.6297 times | Tue 03 November 2026 | 264.90 (-0.25%) | 266.85 | 260.41 - 267.65 | 1.0959 times | Mon 02 November 2026 | 265.56 (0.52%) | 264.73 | 262.42 - 265.96 | 1.3426 times | Fri 30 October 2026 | 264.18 (-0.39%) | 264.67 | 262.69 - 267.31 | 1.6601 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 269.44 and 275.4
| Weekly Target 1 | 268.15 |
| Weekly Target 2 | 270.73 |
| Weekly Target 3 | 274.10666666667 |
| Weekly Target 4 | 276.69 |
| Weekly Target 5 | 280.07 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 273.32 (0.42%) | 274.10 | 271.52 - 277.48 | 0.777 times | Fri 06 November 2026 | 272.18 (3.03%) | 264.73 | 260.41 - 277.48 | 1.2499 times | Fri 30 October 2026 | 264.18 (-5.09%) | 278.29 | 258.99 - 281.14 | 1.6641 times | Fri 23 October 2026 | 278.35 (3.31%) | 267.86 | 266.65 - 286.47 | 0.811 times | Fri 16 October 2026 | 269.43 (-0.79%) | 273.52 | 267.98 - 274.30 | 0.7258 times | Fri 09 October 2026 | 271.57 (1.09%) | 267.77 | 265.92 - 276.85 | 0.8608 times | Fri 02 October 2026 | 268.65 (-1.09%) | 272.42 | 266.36 - 274.93 | 0.9956 times | Fri 25 September 2026 | 271.61 (0.58%) | 270.86 | 268.17 - 276.75 | 1.2706 times | Fri 18 September 2026 | 270.05 (-1.05%) | 274.72 | 268.03 - 277.49 | 1.0146 times | Fri 11 September 2026 | 272.91 (-2.05%) | 276.54 | 270.45 - 279.43 | 0.6305 times | Fri 04 September 2026 | 278.61 (-1.91%) | 282.02 | 275.00 - 284.84 | 1.2215 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 266.87 and 283.94
| Monthly Target 1 | 253.33 |
| Monthly Target 2 | 263.33 |
| Monthly Target 3 | 270.40333333333 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 287.47 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 273.32 (3.46%) | 264.73 | 260.41 - 277.48 | 0.5467 times | Fri 30 October 2026 | 264.18 (-1.93%) | 268.89 | 258.99 - 286.47 | 1.2009 times | Wed 30 September 2026 | 269.39 (-4.8%) | 282.31 | 268.03 - 284.84 | 1.2165 times | Mon 31 August 2026 | 282.96 (-0.42%) | 286.98 | 279.91 - 294.72 | 0.8514 times | Fri 31 July 2026 | 284.14 (-2.55%) | 293.27 | 279.32 - 303.35 | 1.0877 times | Tue 30 June 2026 | 291.59 (6.95%) | 274.29 | 271.66 - 296.07 | 1.0344 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9516 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9537 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 0.9947 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1624 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1975 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 274.08 |
| 12 day DMA | 270.44 |
| 20 day DMA | 271.53 |
| 35 day DMA | 271.1 |
| 50 day DMA | 271.8 |
| 100 day DMA | 280.7 |
| 150 day DMA | 277.53 |
| 200 day DMA | 271 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.05 | 272.91 | 273.47 |
| 12 day EMA | 272.08 | 271.86 | 271.87 |
| 20 day EMA | 271.73 | 271.56 | 271.54 |
| 35 day EMA | 272.11 | 272.04 | 272.05 |
| 50 day EMA | 272.71 | 272.69 | 272.73 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.08 | 273.85 | 273.76 |
| 12 day SMA | 270.44 | 269.45 | 269.71 |
| 20 day SMA | 271.53 | 271.33 | 271.22 |
| 35 day SMA | 271.1 | 271.05 | 271.04 |
| 50 day SMA | 271.8 | 271.9 | 272.01 |
| 100 day SMA | 280.7 | 280.82 | 280.92 |
| 150 day SMA | 277.53 | 277.39 | 277.25 |
| 200 day SMA | 271 | 270.88 | 270.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.