Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 102.76 and 106.87
| Daily Target 1 | 99.34 |
| Daily Target 2 | 102.06 |
| Daily Target 3 | 103.44666666667 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 107.56 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.79 (1.04%) | 101.79 | 100.72 - 104.83 | 0.7638 times | Wed 24 April 2024 | 103.71 (1.14%) | 103.74 | 102.34 - 104.97 | 1.2779 times | Tue 23 April 2024 | 102.54 (4.25%) | 98.29 | 98.29 - 103.23 | 1.5315 times | Mon 22 April 2024 | 98.36 (2.26%) | 97.01 | 94.61 - 98.43 | 0.9179 times | Fri 19 April 2024 | 96.19 (0.92%) | 94.97 | 94.92 - 97.90 | 1.2664 times | Thu 18 April 2024 | 95.31 (0.74%) | 95.00 | 93.33 - 96.00 | 0.5389 times | Wed 17 April 2024 | 94.61 (-0.6%) | 95.67 | 94.25 - 95.84 | 0.6788 times | Tue 16 April 2024 | 95.18 (0.35%) | 94.80 | 94.14 - 95.73 | 0.9664 times | Mon 15 April 2024 | 94.85 (-2.46%) | 96.66 | 94.79 - 97.19 | 1.0131 times | Fri 12 April 2024 | 97.24 (-2.61%) | 99.41 | 97.02 - 100.57 | 1.0453 times | Thu 11 April 2024 | 99.85 (1.65%) | 98.96 | 98.29 - 99.87 | 0.7431 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 99.7 and 110.06
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 97.94 |
| Weekly Target 3 | 101.45666666667 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.79 (8.94%) | 97.01 | 94.61 - 104.97 | 0.8376 times | Fri 19 April 2024 | 96.19 (-1.08%) | 96.66 | 93.33 - 97.90 | 0.8325 times | Fri 12 April 2024 | 97.24 (-0.21%) | 97.92 | 96.40 - 100.57 | 0.6438 times | Fri 05 April 2024 | 97.44 (-2.79%) | 100.09 | 96.01 - 101.61 | 0.7253 times | Thu 28 March 2024 | 100.24 (-2.09%) | 100.98 | 97.90 - 102.41 | 0.6224 times | Fri 22 March 2024 | 102.38 (1.29%) | 100.00 | 99.03 - 105.24 | 1.0461 times | Fri 15 March 2024 | 101.08 (-4.4%) | 105.10 | 100.28 - 107.18 | 0.962 times | Fri 08 March 2024 | 105.73 (-9.64%) | 116.69 | 104.11 - 117.90 | 1.6254 times | Fri 01 March 2024 | 117.01 (-9.73%) | 130.81 | 112.40 - 136.06 | 1.9971 times | Fri 23 February 2024 | 129.62 (-0.5%) | 129.48 | 117.60 - 131.48 | 0.7078 times | Fri 16 February 2024 | 130.27 (-0.09%) | 129.75 | 117.00 - 133.59 | 1.008 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 99.06 and 110.7
| Monthly Target 1 | 89.39 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 101.03 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.79 (4.54%) | 100.09 | 93.33 - 104.97 | 0.703 times | Thu 28 March 2024 | 100.24 (-25.09%) | 115.96 | 97.90 - 119.97 | 1.2187 times | Thu 29 February 2024 | 133.81 (14.31%) | 117.00 | 116.36 - 136.06 | 0.8896 times | Wed 31 January 2024 | 117.06 (3.87%) | 111.83 | 102.81 - 125.83 | 1.0658 times | Fri 29 December 2023 | 112.70 (40.24%) | 98.24 | 97.78 - 118.24 | 1.4711 times | Thu 30 November 2023 | 80.36 (7.09%) | 74.90 | 69.66 - 81.66 | 0.9386 times | Tue 31 October 2023 | 75.04 (-7.63%) | 81.27 | 73.61 - 84.04 | 0.9556 times | Fri 29 September 2023 | 81.24 (31.29%) | 72.72 | 71.27 - 82.84 | 1.2012 times | Thu 31 August 2023 | 61.88 (-6.88%) | 65.97 | 57.38 - 66.82 | 0.762 times | Mon 31 July 2023 | 66.45 (3.63%) | 64.20 | 61.65 - 72.58 | 0.7944 times | Fri 30 June 2023 | 64.12 (-11.95%) | 71.63 | 61.40 - 74.78 | 1.2559 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 98.41 |
| 20 day DMA | 98.47 |
| 35 day DMA | 100.4 |
| 50 day DMA | 107.49 |
| 100 day DMA | 111.75 |
| 150 day DMA | 100.8 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 100.33 | 98.64 |
| 12 day EMA | 99.81 | 98.9 | 98.02 |
| 20 day EMA | 100.16 | 99.67 | 99.25 |
| 35 day EMA | 104.03 | 103.98 | 104 |
| 50 day EMA | 108.45 | 108.6 | 108.8 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 99.22 | 97.4 |
| 12 day SMA | 98.41 | 97.9 | 97.45 |
| 20 day SMA | 98.47 | 98.23 | 98.07 |
| 35 day SMA | 100.4 | 100.5 | 100.63 |
| 50 day SMA | 107.49 | 107.85 | 108.33 |
| 100 day SMA | 111.75 | 111.81 | 111.87 |
| 150 day SMA | 100.8 | 100.64 | 100.46 |
| 200 day SMA | 92.42 | 92.25 | 92.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.