Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 48.39 and 53.59
| Daily Target 1 | 47.16 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 52.356666666667 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 57.56 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.07 (-15.51%) | 55.10 | 49.90 - 55.10 | 2.4759 times | Thu 26 February 2026 | 61.63 (6.26%) | 58.20 | 56.50 - 62.10 | 0.6246 times | Wed 25 February 2026 | 58.00 (2.87%) | 56.48 | 54.72 - 58.42 | 0.7704 times | Tue 24 February 2026 | 56.38 (5.7%) | 53.82 | 53.27 - 57.98 | 1.0336 times | Mon 23 February 2026 | 53.34 (-8.22%) | 56.73 | 52.73 - 56.93 | 1.4505 times | Fri 20 February 2026 | 58.12 (-6.35%) | 62.04 | 57.83 - 64.70 | 0.896 times | Thu 19 February 2026 | 62.06 (1.69%) | 60.87 | 60.05 - 62.31 | 0.5066 times | Wed 18 February 2026 | 61.03 (0.98%) | 60.37 | 59.15 - 61.68 | 0.5354 times | Tue 17 February 2026 | 60.44 (-1.84%) | 61.26 | 58.85 - 62.00 | 1.0553 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.6517 times | Fri 13 February 2026 | 61.57 (1.97%) | 61.49 | 60.24 - 63.16 | 0.6517 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 44.89 and 57.09
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.3708 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 1.1167 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2431 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.2424 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.4961 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.813 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.6381 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 0.9645 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.7634 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.352 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1439 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 42.42 and 59.55
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3233 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6849 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7661 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0089 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 0.9899 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.9543 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4212 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.6861 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9355 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2297 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 0.9439 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 58.88 |
| 20 day DMA | 59.77 |
| 35 day DMA | 65.19 |
| 50 day DMA | 68.51 |
| 100 day DMA | 75.37 |
| 150 day DMA | 78.16 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 58.96 | 57.63 |
| 12 day EMA | 58.59 | 59.78 | 59.44 |
| 20 day EMA | 60.64 | 61.54 | 61.53 |
| 35 day EMA | 64.14 | 64.85 | 65.04 |
| 50 day EMA | 67.97 | 68.62 | 68.91 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 57.49 | 57.58 |
| 12 day SMA | 58.88 | 59.7 | 59.84 |
| 20 day SMA | 59.77 | 60.46 | 60.76 |
| 35 day SMA | 65.19 | 65.94 | 66.39 |
| 50 day SMA | 68.51 | 68.97 | 69.21 |
| 100 day SMA | 75.37 | 75.69 | 75.93 |
| 150 day SMA | 78.16 | 78.41 | 78.59 |
| 200 day SMA | 80.25 | 80.45 | 80.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.