Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 74.85 and 75.96
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 75.756666666667 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 76.87 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.44 (-2.14%) | 76.16 | 75.36 - 76.47 | 0.3551 times | Mon 29 December 2025 | 77.09 (0%) | 76.38 | 76.03 - 77.17 | 1.3208 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 1.3208 times | Fri 26 December 2025 | 76.97 (0.22%) | 76.75 | 76.41 - 77.35 | 0.6264 times | Wed 24 December 2025 | 76.80 (-0.25%) | 77.22 | 76.24 - 77.22 | 0.425 times | Tue 23 December 2025 | 76.99 (-1.85%) | 78.26 | 75.81 - 78.38 | 1.4194 times | Mon 22 December 2025 | 78.44 (2.68%) | 78.03 | 76.52 - 78.78 | 0.4646 times | Fri 19 December 2025 | 76.39 (0.29%) | 76.88 | 74.66 - 76.98 | 0.6307 times | Thu 18 December 2025 | 76.17 (2.21%) | 75.09 | 75.06 - 77.92 | 1.8504 times | Wed 17 December 2025 | 74.52 (-0.61%) | 74.64 | 73.93 - 76.22 | 1.5867 times | Tue 16 December 2025 | 74.98 (1.71%) | 73.45 | 73.44 - 75.25 | 1.6258 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 74.5 and 76.31
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 75.99 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.44 (-2.14%) | 76.38 | 75.36 - 77.17 | 0.2105 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1659 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.3687 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 0.9662 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.5528 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 1.0517 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.2529 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.5762 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 1.0535 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.8016 times | Fri 31 October 2025 | 89.22 (0%) | 89.24 | 88.50 - 90.69 | 0.1915 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 72.42 and 82.89
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.789 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0391 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0195 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.9828 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4638 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7066 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9635 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2665 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 0.9722 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.797 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.6637 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.14 |
| 35 day DMA | 78.02 |
| 50 day DMA | 81.06 |
| 100 day DMA | 82.51 |
| 150 day DMA | 83.09 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.98 | 76.93 |
| 12 day EMA | 76.47 | 76.66 | 76.58 |
| 20 day EMA | 76.76 | 76.9 | 76.88 |
| 35 day EMA | 78.73 | 78.92 | 79.03 |
| 50 day EMA | 80.66 | 80.87 | 81.02 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.99 | 77.26 |
| 12 day SMA | 76.22 | 76.29 | 76.47 |
| 20 day SMA | 76.14 | 75.98 | 75.68 |
| 35 day SMA | 78.02 | 78.52 | 78.89 |
| 50 day SMA | 81.06 | 81.23 | 81.31 |
| 100 day SMA | 82.51 | 82.48 | 82.45 |
| 150 day SMA | 83.09 | 83.21 | 83.31 |
| 200 day SMA | 83.96 | 84.06 | 84.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.