Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 59.42 and 64.07
| Daily Target 1 | 58.61 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 63.26 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 67.91 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.83 (-5.01%) | 66.00 | 61.65 - 66.30 | 0.3607 times | Thu 04 June 2026 | 65.09 (1.53%) | 64.77 | 63.28 - 66.80 | 0.7019 times | Wed 03 June 2026 | 64.11 (-5.15%) | 67.21 | 63.25 - 67.57 | 0.5216 times | Tue 02 June 2026 | 67.59 (-0.72%) | 67.50 | 64.03 - 67.80 | 0.5874 times | Mon 01 June 2026 | 68.08 (5.22%) | 67.07 | 63.13 - 68.72 | 1.0164 times | Fri 29 May 2026 | 64.70 (12.31%) | 53.91 | 53.20 - 65.25 | 2.9674 times | Thu 28 May 2026 | 57.61 (6.88%) | 57.10 | 56.00 - 59.19 | 2.4763 times | Wed 27 May 2026 | 53.90 (-0.94%) | 54.20 | 53.00 - 54.75 | 0.4534 times | Tue 26 May 2026 | 54.41 (-0.73%) | 53.97 | 53.13 - 54.91 | 0.6302 times | Fri 22 May 2026 | 54.81 (1.8%) | 54.06 | 54.06 - 56.09 | 0.2846 times | Thu 21 May 2026 | 53.84 (-2.64%) | 54.51 | 53.50 - 54.84 | 0.4977 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 58.21 and 65.28
| Weekly Target 1 | 57 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 64.066666666667 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 1.0147 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 2.0774 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6814 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.2865 times | Fri 08 May 2026 | 52.25 (6.39%) | 49.13 | 48.07 - 53.33 | 0.5475 times | Wed 06 May 2026 | 49.11 (1.03%) | 48.71 | 48.07 - 52.00 | 0.3618 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.8385 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.1053 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.0325 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.0545 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.6737 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 58.21 and 65.28
| Monthly Target 1 | 57 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.2316 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1756 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9367 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1948 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4929 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7727 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8642 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1382 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.1167 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0766 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.6033 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 60.11 |
| 20 day DMA | 56.53 |
| 35 day DMA | 53.08 |
| 50 day DMA | 51.55 |
| 100 day DMA | 55.75 |
| 150 day DMA | 63.59 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 64.21 | 63.77 |
| 12 day EMA | 60.7 | 60.5 | 59.67 |
| 20 day EMA | 58.11 | 57.72 | 56.94 |
| 35 day EMA | 55.25 | 54.86 | 54.26 |
| 50 day EMA | 52.88 | 52.51 | 52 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.91 | 64.42 |
| 12 day SMA | 60.11 | 59.43 | 58.5 |
| 20 day SMA | 56.53 | 56.02 | 55.22 |
| 35 day SMA | 53.08 | 52.67 | 52.17 |
| 50 day SMA | 51.55 | 51.34 | 51.03 |
| 100 day SMA | 55.75 | 55.88 | 56 |
| 150 day SMA | 63.59 | 63.76 | 63.9 |
| 200 day SMA | 69.1 | 69.18 | 69.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.