Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 47.15 and 49.34
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 51.11 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.39 (-1.16%) | 48.81 | 48.09 - 50.28 | 0.5345 times | Mon 20 April 2026 | 48.96 (2.94%) | 47.39 | 47.39 - 49.21 | 1.026 times | Fri 17 April 2026 | 47.56 (-0.21%) | 48.75 | 47.14 - 49.11 | 1.2704 times | Thu 16 April 2026 | 47.66 (0.32%) | 48.92 | 47.25 - 49.23 | 1.119 times | Wed 15 April 2026 | 47.51 (4.67%) | 46.59 | 46.28 - 48.20 | 0.8284 times | Tue 14 April 2026 | 45.39 (-0.44%) | 45.86 | 44.83 - 46.59 | 0.3494 times | Mon 13 April 2026 | 45.59 (5.29%) | 43.67 | 43.30 - 45.78 | 1.1706 times | Fri 10 April 2026 | 43.30 (-3.76%) | 45.01 | 42.05 - 45.02 | 1.8651 times | Thu 09 April 2026 | 44.99 (-7.66%) | 48.32 | 44.41 - 48.32 | 0.7972 times | Wed 08 April 2026 | 48.72 (-2.21%) | 51.60 | 48.43 - 51.91 | 1.0394 times | Tue 07 April 2026 | 49.82 (-1.46%) | 50.35 | 48.91 - 50.45 | 0.4864 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 47.89 and 50.78
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 48.686666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.39 (1.75%) | 47.39 | 47.39 - 50.28 | 0.2969 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 0.9014 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 0.9207 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.5882 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.9129 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.7657 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.0678 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.4685 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.0924 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9855 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2146 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 40.29 and 50.15
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 47.45 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.39 (-3.2%) | 50.74 | 42.05 - 51.91 | 0.5777 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.122 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.402 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7256 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8116 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0689 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0487 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.011 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5057 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7269 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.991 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 47.37 |
| 20 day DMA | 48.39 |
| 35 day DMA | 50.38 |
| 50 day DMA | 53.13 |
| 100 day DMA | 62.99 |
| 150 day DMA | 70.67 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.71 | 47.09 |
| 12 day EMA | 47.95 | 47.87 | 47.67 |
| 20 day EMA | 48.81 | 48.85 | 48.84 |
| 35 day EMA | 50.85 | 51 | 51.12 |
| 50 day EMA | 53.22 | 53.42 | 53.6 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.42 | 46.74 |
| 12 day SMA | 47.37 | 47.56 | 47.64 |
| 20 day SMA | 48.39 | 48.62 | 48.84 |
| 35 day SMA | 50.38 | 50.49 | 50.85 |
| 50 day SMA | 53.13 | 53.35 | 53.51 |
| 100 day SMA | 62.99 | 63.2 | 63.41 |
| 150 day SMA | 70.67 | 70.94 | 71.2 |
| 200 day SMA | 73.91 | 74.1 | 74.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.