Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 96.15 and 99
| Daily Target 1 | 95.46 |
| Daily Target 2 | 96.84 |
| Daily Target 3 | 98.313333333333 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 101.16 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.21 (-0.54%) | 98.59 | 96.94 - 99.79 | 1.1759 times | Wed 21 October 2026 | 98.74 (3.25%) | 96.06 | 95.45 - 99.44 | 0.3449 times | Tue 20 October 2026 | 95.63 (1.09%) | 94.52 | 94.20 - 96.73 | 0.6973 times | Mon 19 October 2026 | 94.60 (3.12%) | 92.69 | 92.55 - 95.93 | 0.8294 times | Fri 16 October 2026 | 91.74 (-5.66%) | 97.50 | 89.82 - 99.16 | 1.5258 times | Thu 15 October 2026 | 97.24 (5.63%) | 91.00 | 90.26 - 97.51 | 2.1611 times | Wed 14 October 2026 | 92.06 (-2.4%) | 92.62 | 91.16 - 94.99 | 0.823 times | Tue 13 October 2026 | 94.32 (-1.26%) | 94.90 | 94.15 - 97.62 | 0.8421 times | Mon 12 October 2026 | 95.52 (-2.76%) | 99.45 | 95.00 - 101.39 | 0.9948 times | Fri 09 October 2026 | 98.23 (3.12%) | 97.80 | 95.34 - 98.50 | 0.6058 times | Thu 08 October 2026 | 95.26 (2.32%) | 93.40 | 93.00 - 95.50 | 0.8321 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 95.38 and 102.62
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 96.85 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.21 (7.05%) | 92.69 | 92.55 - 99.79 | 0.5207 times | Fri 16 October 2026 | 91.74 (-6.61%) | 99.45 | 89.82 - 101.39 | 1.0843 times | Fri 09 October 2026 | 98.23 (4.57%) | 92.53 | 92.00 - 98.60 | 0.6908 times | Fri 02 October 2026 | 93.94 (6.6%) | 85.66 | 84.62 - 94.50 | 0.7529 times | Fri 25 September 2026 | 88.12 (1.33%) | 87.51 | 86.96 - 92.64 | 0.6693 times | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 0.9856 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.8414 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.4285 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 1.8841 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.1422 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 0.9993 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 94.02 and 105.59
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 96.473333333333 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 108.04 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.21 (7.1%) | 93.56 | 89.82 - 101.39 | 0.732 times | Wed 30 September 2026 | 91.70 (-6%) | 95.76 | 82.15 - 97.00 | 1.1031 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.5199 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.774 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0196 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0235 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8155 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0402 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.2997 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6727 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7524 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 95.39 |
| 20 day DMA | 93.85 |
| 35 day DMA | 91.41 |
| 50 day DMA | 90.12 |
| 100 day DMA | 76.28 |
| 150 day DMA | 67.77 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.03 | 94.67 |
| 12 day EMA | 95.32 | 94.8 | 94.08 |
| 20 day EMA | 93.98 | 93.54 | 92.99 |
| 35 day EMA | 91.77 | 91.39 | 90.96 |
| 50 day EMA | 89.47 | 89.11 | 88.72 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 95.59 | 94.25 |
| 12 day SMA | 95.39 | 95.09 | 94.77 |
| 20 day SMA | 93.85 | 93.5 | 93.13 |
| 35 day SMA | 91.41 | 91.17 | 90.98 |
| 50 day SMA | 90.12 | 89.7 | 89.25 |
| 100 day SMA | 76.28 | 75.97 | 75.67 |
| 150 day SMA | 67.77 | 67.47 | 67.16 |
| 200 day SMA | 66.21 | 66.11 | 66.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.