Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 92.78 and 103.96
| Daily Target 1 | 90.4 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 101.57666666667 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 112.76 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.91 (19.31%) | 103.89 | 96.82 - 108.00 | 2.9501 times | Thu 27 August 2026 | 83.74 (5.67%) | 82.64 | 82.00 - 85.78 | 1.5316 times | Wed 26 August 2026 | 79.25 (-1.43%) | 79.05 | 78.79 - 80.91 | 0.4946 times | Tue 25 August 2026 | 80.40 (-3.41%) | 82.98 | 79.44 - 83.32 | 0.6166 times | Mon 24 August 2026 | 83.24 (-3.14%) | 85.68 | 82.95 - 86.06 | 0.6329 times | Fri 21 August 2026 | 85.94 (0.05%) | 85.43 | 83.51 - 86.24 | 0.4116 times | Thu 20 August 2026 | 85.90 (-1.65%) | 87.89 | 85.27 - 88.21 | 0.5125 times | Wed 19 August 2026 | 87.34 (2.74%) | 84.98 | 84.50 - 87.96 | 1.0369 times | Tue 18 August 2026 | 85.01 (1.88%) | 84.11 | 83.50 - 86.59 | 0.809 times | Mon 17 August 2026 | 83.44 (-3.74%) | 85.51 | 82.18 - 86.38 | 1.0042 times | Fri 14 August 2026 | 86.68 (0.73%) | 86.01 | 83.81 - 87.61 | 0.977 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 89.35 and 118.56
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 112.34 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 2.4164 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.4649 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.2816 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 1.0153 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.6873 times | Fri 24 July 2026 | 58.68 (0%) | 58.06 | 57.65 - 58.96 | 0.1081 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.8417 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.9227 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.5637 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.6983 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.4092 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 83.19 and 124.73
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 91.456666666667 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 133 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.91 (51.86%) | 67.01 | 66.46 - 108.00 | 1.4045 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7931 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0448 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0487 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8356 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0659 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3318 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6893 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7709 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0154 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 0.9962 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 85.58 |
| 20 day DMA | 80.57 |
| 35 day DMA | 72.39 |
| 50 day DMA | 68.27 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59.23 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 82.5 | 81.88 |
| 12 day EMA | 84.3 | 81.46 | 81.04 |
| 20 day EMA | 80.59 | 78.56 | 78.01 |
| 35 day EMA | 75.29 | 73.84 | 73.26 |
| 50 day EMA | 69.35 | 68.1 | 67.46 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 82.51 | 82.95 |
| 12 day SMA | 85.58 | 83.68 | 83.06 |
| 20 day SMA | 80.57 | 78.86 | 77.89 |
| 35 day SMA | 72.39 | 71.32 | 70.65 |
| 50 day SMA | 68.27 | 67.45 | 66.95 |
| 100 day SMA | 60.93 | 60.38 | 60.03 |
| 150 day SMA | 59.23 | 59.06 | 59 |
| 200 day SMA | 63.43 | 63.39 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.