Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 19.96 and 20.3
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.57 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.14 (-2.61%) | 20.22 | 20.11 - 20.45 | 1.0364 times | Thu 06 August 2026 | 20.68 (1.72%) | 20.56 | 20.49 - 20.74 | 0.7554 times | Wed 05 August 2026 | 20.33 (0.05%) | 20.28 | 20.19 - 20.60 | 1.3513 times | Tue 04 August 2026 | 20.32 (0.2%) | 20.38 | 20.31 - 21.15 | 1.4585 times | Mon 03 August 2026 | 20.28 (-0.49%) | 20.40 | 20.20 - 20.48 | 1.1167 times | Fri 31 July 2026 | 20.38 (0.69%) | 20.30 | 20.16 - 20.44 | 0.7822 times | Thu 30 July 2026 | 20.24 (0.2%) | 20.26 | 20.14 - 20.31 | 0.6271 times | Wed 29 July 2026 | 20.20 (-0.05%) | 20.25 | 20.12 - 20.53 | 0.9043 times | Tue 28 July 2026 | 20.21 (1.51%) | 20.17 | 19.90 - 20.25 | 1.1112 times | Mon 27 July 2026 | 19.91 (-2.21%) | 20.31 | 19.86 - 20.36 | 0.857 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.555 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.61 and 20.65
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.5699 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.1756 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.1524 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.9672 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.0894 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 1.0072 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.8837 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.9429 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 1.0501 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.1616 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 1.1531 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.61 and 20.65
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 0.2254 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.6901 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6859 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0731 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.3023 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.248 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.3253 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.2245 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.1219 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.1036 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.3382 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.43 | 20.3 |
| 12 day EMA | 20.28 | 20.31 | 20.24 |
| 20 day EMA | 20.18 | 20.18 | 20.13 |
| 35 day EMA | 19.97 | 19.96 | 19.92 |
| 50 day EMA | 19.74 | 19.72 | 19.68 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.4 | 20.31 |
| 12 day SMA | 20.28 | 20.31 | 20.28 |
| 20 day SMA | 20.26 | 20.26 | 20.21 |
| 35 day SMA | 19.88 | 19.84 | 19.78 |
| 50 day SMA | 19.66 | 19.64 | 19.61 |
| 100 day SMA | 19.56 | 19.55 | 19.53 |
| 150 day SMA | 19.11 | 19.09 | 19.06 |
| 200 day SMA | 18.49 | 18.47 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.