login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 18.84 and 19.61

Daily Target 1	18.28
Daily Target 2	18.62
Daily Target 3	19.046666666667
Daily Target 4	19.39
Daily Target 5	19.82

Daily price and volume Energy Transfer

Date	Closing	Open	Range	Volume
Thu 19 March 2026	18.97 (0.9%)	18.72	18.70 - 19.47	1.1202 times
Tue 17 March 2026	18.80 (0.32%)	18.79	18.74 - 18.96	0.9464 times
Mon 16 March 2026	18.74 (-0.05%)	18.83	18.72 - 18.99	0.9057 times
Fri 13 March 2026	18.75 (1.02%)	18.61	18.49 - 18.83	1.118 times
Thu 12 March 2026	18.56 (-1.01%)	18.80	18.55 - 18.96	0.9772 times
Wed 11 March 2026	18.75 (2.46%)	18.28	18.28 - 18.77	0.6089 times
Tue 10 March 2026	18.30 (-1.61%)	18.52	18.24 - 18.66	0.9987 times
Mon 09 March 2026	18.60 (-0.75%)	18.84	18.44 - 18.92	1.0007 times
Fri 06 March 2026	18.74 (0.37%)	18.80	18.59 - 18.83	1.0633 times
Thu 05 March 2026	18.67 (-0.48%)	18.84	18.63 - 18.90	1.2609 times
Wed 04 March 2026	18.76 (-0.53%)	18.81	18.61 - 18.84	0.721 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.84 and 19.61

Weekly Target 1	18.28
Weekly Target 2	18.62
Weekly Target 3	19.046666666667
Weekly Target 4	19.39
Weekly Target 5	19.82

Weekly price and volumes for Energy Transfer

Date	Closing	Open	Range	Volume
Thu 19 March 2026	18.97 (1.17%)	18.83	18.70 - 19.47	0.6658 times
Fri 13 March 2026	18.75 (0.05%)	18.84	18.24 - 18.96	1.0536 times
Fri 06 March 2026	18.74 (-0.53%)	19.10	18.59 - 19.23	1.2002 times
Fri 27 February 2026	18.84 (-0.74%)	18.98	18.34 - 19.04	0.8924 times
Fri 20 February 2026	18.98 (1.23%)	18.70	18.25 - 19.30	1.062 times
Fri 13 February 2026	18.75 (0%)	18.30	18.24 - 18.81	0.4095 times
Fri 13 February 2026	18.75 (4.46%)	17.80	17.78 - 18.81	1.2281 times
Fri 06 February 2026	17.95 (-2.76%)	18.40	17.71 - 18.47	1.3187 times
Fri 30 January 2026	18.46 (2.61%)	18.05	17.86 - 18.60	1.0414 times
Fri 23 January 2026	17.99 (3.75%)	17.30	17.26 - 18.34	1.1282 times
Fri 16 January 2026	17.34 (2.18%)	16.95	16.88 - 17.51	0.9981 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.99 and 19.22

Monthly Target 1	17.66
Monthly Target 2	18.32
Monthly Target 3	18.893333333333
Monthly Target 4	19.55
Monthly Target 5	20.12

Monthly price and volumes Energy Transfer

Date	Closing	Open	Range	Volume
Thu 19 March 2026	18.97 (0.69%)	19.10	18.24 - 19.47	0.7055 times
Fri 27 February 2026	18.84 (2.06%)	18.40	17.71 - 19.30	1.1866 times
Fri 30 January 2026	18.46 (11.95%)	16.45	16.24 - 18.60	1.0964 times
Wed 31 December 2025	16.49 (-1.32%)	16.70	16.18 - 16.93	1.0045 times
Fri 28 November 2025	16.71 (-0.71%)	16.83	16.18 - 17.11	0.9881 times
Fri 31 October 2025	16.83 (-1.92%)	17.10	16.23 - 17.11	1.1982 times
Tue 30 September 2025	17.16 (-3.16%)	17.68	16.95 - 17.85	0.8598 times
Fri 29 August 2025	17.72 (-1.77%)	17.99	17.09 - 18.12	1.0616 times
Thu 31 July 2025	18.04 (-0.5%)	18.15	17.14 - 18.18	0.9685 times
Mon 30 June 2025	18.13 (3.72%)	17.54	17.34 - 18.71	0.931 times
Fri 30 May 2025	17.48 (5.68%)	16.69	15.80 - 18.19	1.0829 times

monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period	DMA value
5 day DMA	18.76
12 day DMA	18.71
20 day DMA	18.76
35 day DMA	18.6
50 day DMA	18.27
100 day DMA	17.44
150 day DMA	17.35
200 day DMA	17.45

EMA (exponential moving average) of Energy Transfer ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.81	18.73	18.69
12 day EMA	18.74	18.7	18.68
20 day EMA	18.67	18.64	18.62
35 day EMA	18.42	18.39	18.37
50 day EMA	18.17	18.14	18.11

SMA (simple moving average) of Energy Transfer ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.76	18.72	18.62
12 day SMA	18.71	18.72	18.72
20 day SMA	18.76	18.76	18.75
35 day SMA	18.6	18.57	18.55
50 day SMA	18.27	18.21	18.17
100 day SMA	17.44	17.42	17.4
150 day SMA	17.35	17.34	17.33
200 day SMA	17.45	17.44	17.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme