Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 15.22 and 16.57
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 16.256666666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.61 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.16 (-8.86%) | 16.90 | 15.63 - 16.98 | 2.9957 times |
| Thu 03 April 2025 | 17.73 (-6.34%) | 18.20 | 17.69 - 18.32 | 1.7819 times |
| Wed 02 April 2025 | 18.93 (1.07%) | 18.69 | 18.55 - 18.94 | 0.4651 times |
| Tue 01 April 2025 | 18.73 (0.75%) | 18.52 | 18.40 - 18.84 | 0.6588 times |
| Mon 31 March 2025 | 18.59 (-0.64%) | 18.28 | 18.22 - 18.65 | 0.7366 times |
| Fri 28 March 2025 | 18.71 (-1.16%) | 18.89 | 18.45 - 18.89 | 0.6327 times |
| Wed 26 March 2025 | 18.93 (0.26%) | 18.90 | 18.86 - 19.12 | 0.6125 times |
| Mon 24 March 2025 | 18.88 (1.51%) | 18.81 | 18.77 - 19.11 | 0.7561 times |
| Fri 21 March 2025 | 18.60 (-1.33%) | 18.82 | 18.45 - 18.82 | 0.8905 times |
| Thu 20 March 2025 | 18.85 (-0.48%) | 19.04 | 18.82 - 19.07 | 0.4703 times |
| Wed 19 March 2025 | 18.94 (1.39%) | 18.79 | 18.69 - 19.05 | 0.4019 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 14.24 and 17.55
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.16 (-13.63%) | 18.28 | 15.63 - 18.94 | 1.3602 times |
| Fri 28 March 2025 | 18.71 (0.59%) | 18.81 | 18.45 - 19.12 | 0.4101 times |
| Fri 21 March 2025 | 18.60 (-0.69%) | 18.79 | 18.45 - 19.07 | 0.5579 times |
| Fri 14 March 2025 | 18.73 (7.27%) | 17.27 | 16.83 - 18.78 | 1.1272 times |
| Fri 07 March 2025 | 17.46 (-9.49%) | 19.32 | 17.28 - 19.51 | 1.4403 times |
| Fri 28 February 2025 | 19.29 (-0.52%) | 19.41 | 18.25 - 19.46 | 1.1003 times |
| Fri 21 February 2025 | 19.39 (-3%) | 20.11 | 19.30 - 20.51 | 0.7066 times |
| Fri 14 February 2025 | 19.99 (0.3%) | 20.43 | 19.26 - 20.55 | 0.9107 times |
| Fri 07 February 2025 | 19.93 (-2.69%) | 20.15 | 19.79 - 21.07 | 0.9101 times |
| Fri 31 January 2025 | 20.48 (-2.71%) | 20.38 | 19.53 - 21.16 | 1.4767 times |
| Fri 24 January 2025 | 21.05 (3.75%) | 20.52 | 20.38 - 21.45 | 0.8851 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 14.24 and 17.55
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.16 (-13.07%) | 18.52 | 15.63 - 18.94 | 0.338 times |
| Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.0304 times |
| Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.014 times |
| Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.2307 times |
| Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.6944 times |
| Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3498 times |
| Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8632 times |
| Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.7923 times |
| Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.3536 times |
| Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.3336 times |
| Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.6835 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 18.44 | 18.79 |
| 12 day EMA | 18.2 | 18.57 | 18.72 |
| 20 day EMA | 18.42 | 18.66 | 18.76 |
| 35 day EMA | 18.84 | 19 | 19.07 |
| 50 day EMA | 19.23 | 19.36 | 19.43 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.54 | 18.78 |
| 12 day SMA | 18.48 | 18.71 | 18.79 |
| 20 day SMA | 18.31 | 18.41 | 18.45 |
| 35 day SMA | 18.75 | 18.86 | 18.93 |
| 50 day SMA | 19.28 | 19.38 | 19.43 |
| 100 day SMA | 19.08 | 19.09 | 19.07 |
| 150 day SMA | 18.13 | 18.12 | 18.11 |
| 200 day SMA | 17.61 | 17.61 | 17.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.