EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 19.7 and 20.03
Daily Target 1 | 19.62 |
Daily Target 2 | 19.77 |
Daily Target 3 | 19.946666666667 |
Daily Target 4 | 20.1 |
Daily Target 5 | 20.28 |
Daily price and volume Energy Transfer
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.93 (-2.16%) | 20.00 | 19.79 - 20.12 | 0.7462 times | Thu 06 February 2025 | 20.37 (-2.02%) | 20.87 | 20.24 - 20.90 | 0.7471 times | Wed 05 February 2025 | 20.79 (0.1%) | 20.75 | 20.74 - 21.07 | 0.7954 times | Tue 04 February 2025 | 20.77 (0.05%) | 20.88 | 20.67 - 20.98 | 0.6334 times | Mon 03 February 2025 | 20.76 (1.37%) | 20.15 | 20.08 - 20.87 | 0.8911 times | Fri 31 January 2025 | 20.48 (-2.85%) | 21.15 | 20.44 - 21.16 | 0.8802 times | Thu 30 January 2025 | 21.08 (2.68%) | 20.64 | 20.64 - 21.15 | 1.3557 times | Wed 29 January 2025 | 20.53 (0.88%) | 20.47 | 20.41 - 20.65 | 0.4761 times | Tue 28 January 2025 | 20.35 (2.73%) | 20.05 | 19.80 - 20.39 | 1.1085 times | Mon 27 January 2025 | 19.81 (-5.89%) | 20.38 | 19.53 - 20.42 | 2.3662 times | Fri 24 January 2025 | 21.05 (-0.05%) | 21.23 | 20.82 - 21.24 | 1.0332 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.22 and 20.5
Weekly Target 1 | 18.98 |
Weekly Target 2 | 19.46 |
Weekly Target 3 | 20.263333333333 |
Weekly Target 4 | 20.74 |
Weekly Target 5 | 21.54 |
Weekly price and volumes for Energy Transfer
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.93 (-2.69%) | 20.15 | 19.79 - 21.07 | 1.2898 times | Fri 31 January 2025 | 20.48 (-2.71%) | 20.38 | 19.53 - 21.16 | 2.0926 times | Fri 24 January 2025 | 21.05 (3.75%) | 20.52 | 20.38 - 21.45 | 1.2543 times | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.2483 times | Fri 17 January 2025 | 20.29 (4.48%) | 19.55 | 19.25 - 20.40 | 1.3923 times | Fri 10 January 2025 | 19.42 (-1.57%) | 19.40 | 19.28 - 19.83 | 0.4 times | Wed 08 January 2025 | 19.73 (0.46%) | 19.70 | 19.36 - 19.82 | 0.4632 times | Fri 03 January 2025 | 19.64 (1.87%) | 19.23 | 19.20 - 19.78 | 0.7217 times | Fri 27 December 2024 | 19.28 (2.23%) | 18.80 | 18.69 - 19.60 | 0.5309 times | Fri 20 December 2024 | 18.86 (-0.95%) | 19.03 | 18.09 - 19.09 | 1.6069 times | Fri 13 December 2024 | 19.04 (0.47%) | 19.50 | 18.68 - 19.63 | 0.98 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.22 and 20.5
Monthly Target 1 | 18.98 |
Monthly Target 2 | 19.46 |
Monthly Target 3 | 20.263333333333 |
Monthly Target 4 | 20.74 |
Monthly Target 5 | 21.54 |
Monthly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.93 (-2.69%) | 20.15 | 19.79 - 21.07 | 0.2694 times | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.3034 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.7354 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.4295 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.9142 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.839 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4335 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.4123 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7239 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9393 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8845 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value |
5 day DMA | 20.52 |
12 day DMA | 20.58 |
20 day DMA | 20.45 |
35 day DMA | 20 |
50 day DMA | 19.69 |
100 day DMA | 18.15 |
150 day DMA | 17.45 |
200 day DMA | 17.04 |
EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.38 | 20.61 | 20.73 |
12 day EMA | 20.46 | 20.56 | 20.59 |
20 day EMA | 20.35 | 20.39 | 20.39 |
35 day EMA | 20.03 | 20.04 | 20.02 |
50 day EMA | 19.63 | 19.62 | 19.59 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.52 | 20.63 | 20.78 |
12 day SMA | 20.58 | 20.66 | 20.71 |
20 day SMA | 20.45 | 20.43 | 20.4 |
35 day SMA | 20 | 19.95 | 19.9 |
50 day SMA | 19.69 | 19.67 | 19.63 |
100 day SMA | 18.15 | 18.11 | 18.07 |
150 day SMA | 17.45 | 17.43 | 17.4 |
200 day SMA | 17.04 | 17.02 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.