Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 16.47 and 16.75
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.526666666667 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.81 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.56 (0.91%) | 16.44 | 16.37 - 16.65 | 1.0754 times | Thu 11 December 2025 | 16.41 (-0.24%) | 16.45 | 16.35 - 16.48 | 0.9876 times | Wed 10 December 2025 | 16.45 (-1.32%) | 16.73 | 16.44 - 16.76 | 0.9981 times | Tue 09 December 2025 | 16.67 (-0.77%) | 16.80 | 16.65 - 16.90 | 0.9308 times | Mon 08 December 2025 | 16.80 (0%) | 16.75 | 16.75 - 16.88 | 0.8277 times | Fri 05 December 2025 | 16.80 (0%) | 16.77 | 16.71 - 16.93 | 1.1025 times | Thu 04 December 2025 | 16.80 (0.54%) | 16.76 | 16.69 - 16.82 | 0.8782 times | Wed 03 December 2025 | 16.71 (0.91%) | 16.60 | 16.60 - 16.79 | 0.9724 times | Tue 02 December 2025 | 16.56 (-1.6%) | 16.88 | 16.56 - 16.92 | 1.0169 times | Mon 01 December 2025 | 16.83 (0.72%) | 16.70 | 16.67 - 16.87 | 1.2105 times | Fri 28 November 2025 | 16.71 (1.64%) | 16.47 | 16.43 - 16.72 | 0.5701 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.18 and 16.73
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.603333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.56 (-1.43%) | 16.75 | 16.35 - 16.90 | 0.9957 times | Fri 05 December 2025 | 16.80 (0.54%) | 16.70 | 16.56 - 16.93 | 1.0703 times | Fri 28 November 2025 | 16.71 (1.21%) | 16.58 | 16.26 - 16.72 | 0.9157 times | Fri 21 November 2025 | 16.51 (-2.94%) | 16.99 | 16.33 - 17.11 | 1.4351 times | Fri 14 November 2025 | 17.01 (3.4%) | 16.45 | 16.26 - 17.03 | 1.0838 times | Fri 07 November 2025 | 16.45 (-2.26%) | 16.83 | 16.18 - 17.06 | 1.0539 times | Fri 31 October 2025 | 16.83 (0%) | 16.80 | 16.69 - 16.89 | 0.1732 times | Fri 31 October 2025 | 16.83 (0.6%) | 16.75 | 16.69 - 17.04 | 1.0134 times | Fri 24 October 2025 | 16.73 (1.64%) | 16.48 | 16.46 - 17.11 | 1.065 times | Fri 17 October 2025 | 16.46 (1.04%) | 16.37 | 16.23 - 16.99 | 1.1939 times | Fri 10 October 2025 | 16.29 (-3.67%) | 16.92 | 16.26 - 16.95 | 1.3926 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.17 and 16.75
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.56 (-0.9%) | 16.70 | 16.35 - 16.93 | 0.4497 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.977 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1932 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8562 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0572 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9645 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9271 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0785 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3938 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.1028 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0853 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.7 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.56 | 16.63 |
| 12 day EMA | 16.61 | 16.62 | 16.66 |
| 20 day EMA | 16.65 | 16.66 | 16.69 |
| 35 day EMA | 16.67 | 16.68 | 16.7 |
| 50 day EMA | 16.73 | 16.74 | 16.75 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.63 | 16.7 |
| 12 day SMA | 16.65 | 16.62 | 16.63 |
| 20 day SMA | 16.67 | 16.68 | 16.69 |
| 35 day SMA | 16.71 | 16.72 | 16.73 |
| 50 day SMA | 16.7 | 16.71 | 16.72 |
| 100 day SMA | 17.09 | 17.1 | 17.11 |
| 150 day SMA | 17.32 | 17.33 | 17.33 |
| 200 day SMA | 17.37 | 17.39 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.