Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 21.2 and 21.66
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.73 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.42 (2.24%) | 21.00 | 20.97 - 21.43 | 1.0801 times | Mon 17 August 2026 | 20.95 (-0.48%) | 21.00 | 20.86 - 21.08 | 0.5518 times | Fri 14 August 2026 | 21.05 (1.4%) | 20.78 | 20.78 - 21.10 | 0.7829 times | Thu 13 August 2026 | 20.76 (-0.91%) | 20.94 | 20.75 - 21.12 | 0.8497 times | Wed 12 August 2026 | 20.95 (0.82%) | 20.78 | 20.72 - 20.96 | 1.0151 times | Tue 11 August 2026 | 20.78 (0.92%) | 20.58 | 20.58 - 20.88 | 0.9421 times | Mon 10 August 2026 | 20.59 (2.23%) | 20.24 | 20.20 - 20.63 | 1.3239 times | Fri 07 August 2026 | 20.14 (-2.61%) | 20.22 | 20.11 - 20.45 | 1.139 times | Thu 06 August 2026 | 20.68 (1.72%) | 20.56 | 20.49 - 20.74 | 0.8302 times | Wed 05 August 2026 | 20.33 (0.05%) | 20.28 | 20.19 - 20.60 | 1.4852 times | Tue 04 August 2026 | 20.32 (0.2%) | 20.38 | 20.31 - 21.15 | 1.603 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 21.14 and 21.71
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.42 (1.76%) | 21.00 | 20.86 - 21.43 | 0.4326 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.3025 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.666 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.2475 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.1617 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 1.0264 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.156 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 1.0689 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.9378 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 1.0006 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 1.1143 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.77 and 22.09
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.42 (5.1%) | 20.40 | 20.11 - 21.43 | 0.4496 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.6743 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6702 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0484 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.2724 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.2194 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2949 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1964 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0962 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0783 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.3075 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.86 | 20.82 |
| 12 day EMA | 20.77 | 20.65 | 20.6 |
| 20 day EMA | 20.57 | 20.48 | 20.43 |
| 35 day EMA | 20.25 | 20.18 | 20.13 |
| 50 day EMA | 19.95 | 19.89 | 19.85 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.9 | 20.83 |
| 12 day SMA | 20.69 | 20.6 | 20.54 |
| 20 day SMA | 20.52 | 20.47 | 20.43 |
| 35 day SMA | 20.25 | 20.18 | 20.13 |
| 50 day SMA | 19.87 | 19.83 | 19.8 |
| 100 day SMA | 19.68 | 19.66 | 19.65 |
| 150 day SMA | 19.3 | 19.27 | 19.25 |
| 200 day SMA | 18.63 | 18.61 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.