EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 18.14 and 18.41

Daily Target 117.92
Daily Target 218.09
Daily Target 318.193333333333
Daily Target 418.36
Daily Target 518.46

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 11 June 2025 18.25 (1.45%) 18.05 18.03 - 18.30 1.028 times
Tue 10 June 2025 17.99 (1.58%) 17.77 17.76 - 18.04 0.8901 times
Mon 09 June 2025 17.71 (-1.23%) 18.01 17.69 - 18.06 0.9592 times
Fri 06 June 2025 17.93 (1.47%) 17.72 17.72 - 18.04 0.9321 times
Thu 05 June 2025 17.67 (0.8%) 17.59 17.42 - 17.80 0.9386 times
Wed 04 June 2025 17.53 (-2.07%) 17.91 17.42 - 18.23 1.3863 times
Tue 03 June 2025 17.90 (2.4%) 17.50 17.34 - 17.98 0.9721 times
Mon 02 June 2025 17.48 (0%) 17.54 17.38 - 17.61 1.1851 times
Fri 30 May 2025 17.48 (-1.13%) 17.59 17.33 - 17.66 0.9797 times
Thu 29 May 2025 17.68 (-0.45%) 17.92 17.58 - 17.95 0.7289 times
Wed 28 May 2025 17.76 (-1.06%) 18.01 17.68 - 18.01 0.6546 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.97 and 18.58

Weekly Target 117.47
Weekly Target 217.86
Weekly Target 318.08
Weekly Target 418.47
Weekly Target 518.69

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 11 June 2025 18.25 (1.78%) 18.01 17.69 - 18.30 0.7574 times
Fri 06 June 2025 17.93 (2.57%) 17.54 17.34 - 18.23 1.4252 times
Fri 30 May 2025 17.48 (-2.07%) 18.00 17.33 - 18.06 0.7895 times
Fri 23 May 2025 17.85 (-0.56%) 17.81 17.68 - 18.19 1.0133 times
Fri 16 May 2025 17.95 (4.3%) 17.84 17.36 - 18.17 1.2821 times
Fri 09 May 2025 17.21 (3.24%) 16.55 15.80 - 17.50 2.2594 times
Fri 02 May 2025 16.67 (-4.47%) 17.45 16.35 - 17.53 1.5409 times
Fri 25 April 2025 17.45 (1.04%) 17.20 16.38 - 17.71 0.7049 times
Thu 17 April 2025 17.27 (2.07%) 17.15 16.79 - 17.52 0.2274 times
Wed 16 April 2025 16.92 (0%) 17.15 16.79 - 17.30 0 times
Wed 16 April 2025 16.92 (0%) 17.15 16.79 - 17.30 0 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.8 and 18.76

Monthly Target 117
Monthly Target 217.63
Monthly Target 317.963333333333
Monthly Target 418.59
Monthly Target 518.92

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 11 June 2025 18.25 (4.41%) 17.54 17.34 - 18.30 0.377 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0444 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.3497 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.0679 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.051 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.2755 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.7197 times
Tue 26 November 2024 19.20 (16.5%) 16.52 16.40 - 19.35 1.399 times
Thu 31 October 2024 16.48 (2.68%) 15.98 15.95 - 16.64 0.8946 times
Mon 30 September 2024 16.05 (-0.31%) 16.04 15.66 - 16.38 0.8211 times
Fri 30 August 2024 16.10 (-1.04%) 16.30 14.90 - 16.46 1.4029 times

 monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.78
20 day DMA 17.85
35 day DMA 17.49
50 day DMA 17.22
100 day DMA 18.3
150 day DMA 18.46
200 day DMA 17.9

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.8217.74
12 day EMA17.8417.7617.72
20 day EMA17.7417.6917.66
35 day EMA17.5917.5517.52
50 day EMA17.417.3717.34

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.7717.75
12 day SMA17.7817.7417.74
20 day SMA17.8517.8417.81
35 day SMA17.4917.4417.42
50 day SMA17.2217.2117.23
100 day SMA18.318.3218.34
150 day SMA18.4618.4518.44
200 day SMA17.917.8917.88
Back to top | Use Dark Theme