Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.81 and 18.02
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 17.966666666667 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.18 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 17.95 (-0.11%) | 18.05 | 17.87 - 18.08 | 0.4381 times | Thu 15 May 2025 | 17.97 (-1.05%) | 18.03 | 17.80 - 18.11 | 0.6315 times | Wed 14 May 2025 | 18.16 (0.89%) | 18.00 | 17.84 - 18.17 | 0.6342 times | Tue 13 May 2025 | 18.00 (3.21%) | 17.52 | 17.45 - 18.04 | 0.7512 times | Mon 12 May 2025 | 17.44 (1.34%) | 17.84 | 17.36 - 17.87 | 1.1653 times | Fri 09 May 2025 | 17.21 (-0.92%) | 17.14 | 17.01 - 17.36 | 0.9238 times | Thu 08 May 2025 | 17.37 (2.84%) | 17.04 | 16.95 - 17.50 | 1.3197 times | Wed 07 May 2025 | 16.89 (6.83%) | 16.25 | 16.25 - 17.10 | 1.7309 times | Tue 06 May 2025 | 15.81 (-2.35%) | 16.30 | 15.80 - 16.39 | 1.3207 times | Mon 05 May 2025 | 16.19 (-2.88%) | 16.55 | 16.18 - 16.56 | 1.0847 times | Fri 02 May 2025 | 16.67 (0.85%) | 16.81 | 16.60 - 16.87 | 0.944 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.66 and 18.47
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 17.95 (4.3%) | 17.84 | 17.36 - 18.17 | 1.2784 times | Fri 09 May 2025 | 17.21 (3.24%) | 16.55 | 15.80 - 17.50 | 2.2529 times | Fri 02 May 2025 | 16.67 (-4.47%) | 17.45 | 16.35 - 17.53 | 1.5365 times | Fri 25 April 2025 | 17.45 (1.04%) | 17.20 | 16.38 - 17.71 | 0.7028 times | Thu 17 April 2025 | 17.27 (2.07%) | 17.15 | 16.79 - 17.52 | 0.2267 times | Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times | Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times | Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0.2357 times | Wed 16 April 2025 | 16.92 (3.61%) | 16.73 | 16.42 - 17.37 | 0.4963 times | Fri 11 April 2025 | 16.33 (1.05%) | 15.01 | 14.60 - 17.03 | 3.2706 times | Fri 04 April 2025 | 16.16 (-13.63%) | 18.28 | 15.63 - 18.94 | 2.2746 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.88 and 19.25
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 17.95 (8.52%) | 16.69 | 15.80 - 18.17 | 0.6841 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.2597 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 0.9967 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 0.9809 times | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.1905 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.6717 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3057 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.835 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.7664 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.3093 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.29 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.15 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.46 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.76 | 17.66 |
| 12 day EMA | 17.46 | 17.37 | 17.26 |
| 20 day EMA | 17.32 | 17.25 | 17.17 |
| 35 day EMA | 17.41 | 17.38 | 17.34 |
| 50 day EMA | 17.57 | 17.55 | 17.53 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.76 | 17.64 |
| 12 day SMA | 17.18 | 17.07 | 16.99 |
| 20 day SMA | 17.15 | 17.09 | 17.04 |
| 35 day SMA | 16.99 | 17.01 | 17.03 |
| 50 day SMA | 17.46 | 17.45 | 17.44 |
| 100 day SMA | 18.62 | 18.64 | 18.65 |
| 150 day SMA | 18.31 | 18.3 | 18.28 |
| 200 day SMA | 17.74 | 17.73 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.