Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 16.4 and 16.54
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.43 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.57 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 16.45 (0.3%) | 16.44 | 16.35 - 16.49 | 0.9922 times | Thu 24 October 2024 | 16.40 (0.12%) | 16.40 | 16.35 - 16.49 | 0.8466 times | Wed 23 October 2024 | 16.38 (0%) | 16.35 | 16.29 - 16.42 | 0.654 times | Wed 23 October 2024 | 16.38 (0%) | 16.35 | 16.29 - 16.42 | 0.654 times | Tue 22 October 2024 | 16.38 (-0.12%) | 16.40 | 16.28 - 16.44 | 0.8725 times | Mon 21 October 2024 | 16.40 (-0.06%) | 16.43 | 16.33 - 16.46 | 1.0731 times | Fri 18 October 2024 | 16.41 (-0.49%) | 16.52 | 16.37 - 16.54 | 1.0363 times | Thu 17 October 2024 | 16.49 (0.55%) | 16.42 | 16.40 - 16.52 | 1.1717 times | Wed 16 October 2024 | 16.40 (0.18%) | 16.45 | 16.39 - 16.52 | 0.9419 times | Tue 15 October 2024 | 16.37 (-1.09%) | 16.42 | 16.32 - 16.54 | 1.7577 times | Mon 14 October 2024 | 16.55 (0.18%) | 16.48 | 16.42 - 16.62 | 1.2254 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.37 and 16.57
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 16.45 (0.43%) | 16.35 | 16.29 - 16.49 | 0.5808 times | Wed 23 October 2024 | 16.38 (-0.18%) | 16.43 | 16.28 - 16.46 | 0.6057 times | Fri 18 October 2024 | 16.41 (-0.67%) | 16.48 | 16.32 - 16.62 | 1.429 times | Fri 11 October 2024 | 16.52 (1.35%) | 16.30 | 16.06 - 16.64 | 0.9965 times | Fri 04 October 2024 | 16.30 (1.43%) | 16.07 | 15.95 - 16.44 | 1.2452 times | Fri 27 September 2024 | 16.07 (-0.8%) | 16.20 | 15.86 - 16.38 | 1.3201 times | Fri 20 September 2024 | 16.20 (0.19%) | 16.18 | 15.91 - 16.30 | 1.3186 times | Fri 13 September 2024 | 16.17 (1.76%) | 15.96 | 15.66 - 16.20 | 1.0148 times | Fri 06 September 2024 | 15.89 (-1.3%) | 16.04 | 15.79 - 16.18 | 1.3166 times | Fri 30 August 2024 | 16.10 (0%) | 15.95 | 15.89 - 16.12 | 0.1726 times | Fri 30 August 2024 | 16.10 (-0.31%) | 16.20 | 15.74 - 16.31 | 1.0797 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.2 and 16.89
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 16.45 (2.49%) | 15.98 | 15.95 - 16.64 | 0.7783 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8588 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4673 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.4456 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7409 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9614 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.9053 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7438 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0282 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.0704 times | Fri 29 December 2023 | 13.80 (-0.65%) | 13.86 | 13.12 - 14.00 | 1.2583 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.39 | 16.39 |
| 12 day EMA | 16.38 | 16.37 | 16.37 |
| 20 day EMA | 16.34 | 16.33 | 16.32 |
| 35 day EMA | 16.26 | 16.25 | 16.24 |
| 50 day EMA | 16.18 | 16.17 | 16.16 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.39 | 16.39 |
| 12 day SMA | 16.43 | 16.42 | 16.41 |
| 20 day SMA | 16.35 | 16.33 | 16.31 |
| 35 day SMA | 16.23 | 16.22 | 16.2 |
| 50 day SMA | 16.16 | 16.16 | 16.16 |
| 100 day SMA | 16.08 | 16.08 | 16.07 |
| 150 day SMA | 15.96 | 15.96 | 15.95 |
| 200 day SMA | 15.65 | 15.64 | 15.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.