Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.16 and 18.5
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.226666666667 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.57 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.28 (1.78%) | 18.10 | 18.03 - 18.37 | 1.3717 times | Tue 19 November 2024 | 17.96 (2.16%) | 17.64 | 17.59 - 18.08 | 1.0726 times | Mon 18 November 2024 | 17.58 (1.68%) | 17.38 | 17.37 - 17.65 | 0.8301 times | Fri 15 November 2024 | 17.29 (0.82%) | 17.14 | 17.07 - 17.31 | 0.6334 times | Thu 14 November 2024 | 17.15 (0.29%) | 17.17 | 17.08 - 17.23 | 0.5008 times | Wed 13 November 2024 | 17.10 (0.29%) | 17.12 | 16.99 - 17.15 | 1.4837 times | Tue 12 November 2024 | 17.05 (-1.1%) | 17.24 | 16.98 - 17.28 | 0.5268 times | Mon 11 November 2024 | 17.24 (-0.35%) | 17.30 | 17.13 - 17.39 | 0.9764 times | Fri 08 November 2024 | 17.30 (-0.63%) | 17.10 | 16.86 - 17.40 | 1.2616 times | Thu 07 November 2024 | 17.41 (-0.06%) | 17.68 | 17.32 - 17.71 | 1.3428 times | Wed 06 November 2024 | 17.42 (3.08%) | 17.43 | 17.09 - 17.50 | 1.5066 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.83 and 18.83
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.28 (5.73%) | 17.38 | 17.37 - 18.37 | 1.1031 times | Fri 15 November 2024 | 17.29 (-0.06%) | 17.30 | 16.98 - 17.39 | 1.3883 times | Fri 08 November 2024 | 17.30 (5.3%) | 16.48 | 16.47 - 17.71 | 2.0225 times | Fri 01 November 2024 | 16.43 (-0.12%) | 16.36 | 16.28 - 16.52 | 0.9078 times | Fri 25 October 2024 | 16.45 (0.43%) | 16.35 | 16.29 - 16.49 | 0.4305 times | Wed 23 October 2024 | 16.38 (-0.18%) | 16.43 | 16.28 - 16.46 | 0.4489 times | Fri 18 October 2024 | 16.41 (-0.67%) | 16.48 | 16.32 - 16.62 | 1.0591 times | Fri 11 October 2024 | 16.52 (1.35%) | 16.30 | 16.06 - 16.64 | 0.7386 times | Fri 04 October 2024 | 16.30 (1.43%) | 16.07 | 15.95 - 16.44 | 0.9229 times | Fri 27 September 2024 | 16.07 (-0.8%) | 16.20 | 15.86 - 16.38 | 0.9784 times | Fri 20 September 2024 | 16.20 (0.19%) | 16.18 | 15.91 - 16.30 | 0.9772 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.34 and 19.31
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.28 (10.92%) | 16.52 | 16.40 - 18.37 | 1.0458 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.922 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8463 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4459 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.4245 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7301 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9473 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8921 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7329 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0132 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.0548 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.53 | 17.31 |
| 12 day EMA | 17.4 | 17.24 | 17.11 |
| 20 day EMA | 17.15 | 17.03 | 16.93 |
| 35 day EMA | 16.85 | 16.77 | 16.7 |
| 50 day EMA | 16.61 | 16.54 | 16.48 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.42 | 17.23 |
| 12 day SMA | 17.39 | 17.24 | 17.12 |
| 20 day SMA | 17.01 | 16.92 | 16.84 |
| 35 day SMA | 16.74 | 16.68 | 16.63 |
| 50 day SMA | 16.56 | 16.51 | 16.47 |
| 100 day SMA | 16.31 | 16.29 | 16.27 |
| 150 day SMA | 16.13 | 16.12 | 16.1 |
| 200 day SMA | 15.91 | 15.89 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.