Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.52 and 17.89
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 17.82 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.19 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.71 (-1.23%) | 18.01 | 17.69 - 18.06 | 1.0234 times |
| Fri 06 June 2025 | 17.93 (1.47%) | 17.72 | 17.72 - 18.04 | 0.9945 times |
| Thu 05 June 2025 | 17.67 (0.8%) | 17.59 | 17.42 - 17.80 | 1.0015 times |
| Wed 04 June 2025 | 17.53 (-2.07%) | 17.91 | 17.42 - 18.23 | 1.4791 times |
| Tue 03 June 2025 | 17.90 (2.4%) | 17.50 | 17.34 - 17.98 | 1.0371 times |
| Mon 02 June 2025 | 17.48 (0%) | 17.54 | 17.38 - 17.61 | 1.2645 times |
| Fri 30 May 2025 | 17.48 (-1.13%) | 17.59 | 17.33 - 17.66 | 1.0453 times |
| Thu 29 May 2025 | 17.68 (-0.45%) | 17.92 | 17.58 - 17.95 | 0.7777 times |
| Wed 28 May 2025 | 17.76 (-1.06%) | 18.01 | 17.68 - 18.01 | 0.6985 times |
| Tue 27 May 2025 | 17.95 (0.56%) | 18.00 | 17.86 - 18.06 | 0.6784 times |
| Fri 23 May 2025 | 17.85 (-0.17%) | 17.74 | 17.70 - 17.94 | 0.6336 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.52 and 17.89
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.71 (-1.23%) | 18.01 | 17.69 - 18.06 | 0.2659 times |
| Fri 06 June 2025 | 17.93 (2.57%) | 17.54 | 17.34 - 18.23 | 1.501 times |
| Fri 30 May 2025 | 17.48 (-2.07%) | 18.00 | 17.33 - 18.06 | 0.8314 times |
| Fri 23 May 2025 | 17.85 (-0.56%) | 17.81 | 17.68 - 18.19 | 1.0672 times |
| Fri 16 May 2025 | 17.95 (4.3%) | 17.84 | 17.36 - 18.17 | 1.3503 times |
| Fri 09 May 2025 | 17.21 (3.24%) | 16.55 | 15.80 - 17.50 | 2.3796 times |
| Fri 02 May 2025 | 16.67 (-4.47%) | 17.45 | 16.35 - 17.53 | 1.6229 times |
| Fri 25 April 2025 | 17.45 (1.04%) | 17.20 | 16.38 - 17.71 | 0.7423 times |
| Thu 17 April 2025 | 17.27 (2.07%) | 17.15 | 16.79 - 17.52 | 0.2394 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.53 and 18.42
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 17.71 (1.32%) | 17.54 | 17.34 - 18.23 | 0.2924 times |
| Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0535 times |
| Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3616 times |
| Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.0773 times |
| Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0602 times |
| Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.2868 times |
| Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.726 times |
| Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.4113 times |
| Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.9025 times |
| Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8283 times |
| Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4152 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.23 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.44 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.75 | 17.66 |
| 12 day EMA | 17.72 | 17.72 | 17.68 |
| 20 day EMA | 17.66 | 17.66 | 17.63 |
| 35 day EMA | 17.58 | 17.57 | 17.55 |
| 50 day EMA | 17.4 | 17.39 | 17.37 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.7 | 17.61 |
| 12 day SMA | 17.74 | 17.74 | 17.76 |
| 20 day SMA | 17.81 | 17.79 | 17.76 |
| 35 day SMA | 17.42 | 17.4 | 17.37 |
| 50 day SMA | 17.23 | 17.25 | 17.26 |
| 100 day SMA | 18.34 | 18.37 | 18.39 |
| 150 day SMA | 18.44 | 18.43 | 18.42 |
| 200 day SMA | 17.88 | 17.87 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.