Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.14 and 18.41
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.193333333333 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.46 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 18.25 (1.45%) | 18.05 | 18.03 - 18.30 | 1.028 times |
| Tue 10 June 2025 | 17.99 (1.58%) | 17.77 | 17.76 - 18.04 | 0.8901 times |
| Mon 09 June 2025 | 17.71 (-1.23%) | 18.01 | 17.69 - 18.06 | 0.9592 times |
| Fri 06 June 2025 | 17.93 (1.47%) | 17.72 | 17.72 - 18.04 | 0.9321 times |
| Thu 05 June 2025 | 17.67 (0.8%) | 17.59 | 17.42 - 17.80 | 0.9386 times |
| Wed 04 June 2025 | 17.53 (-2.07%) | 17.91 | 17.42 - 18.23 | 1.3863 times |
| Tue 03 June 2025 | 17.90 (2.4%) | 17.50 | 17.34 - 17.98 | 0.9721 times |
| Mon 02 June 2025 | 17.48 (0%) | 17.54 | 17.38 - 17.61 | 1.1851 times |
| Fri 30 May 2025 | 17.48 (-1.13%) | 17.59 | 17.33 - 17.66 | 0.9797 times |
| Thu 29 May 2025 | 17.68 (-0.45%) | 17.92 | 17.58 - 17.95 | 0.7289 times |
| Wed 28 May 2025 | 17.76 (-1.06%) | 18.01 | 17.68 - 18.01 | 0.6546 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.97 and 18.58
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 18.25 (1.78%) | 18.01 | 17.69 - 18.30 | 0.7574 times |
| Fri 06 June 2025 | 17.93 (2.57%) | 17.54 | 17.34 - 18.23 | 1.4252 times |
| Fri 30 May 2025 | 17.48 (-2.07%) | 18.00 | 17.33 - 18.06 | 0.7895 times |
| Fri 23 May 2025 | 17.85 (-0.56%) | 17.81 | 17.68 - 18.19 | 1.0133 times |
| Fri 16 May 2025 | 17.95 (4.3%) | 17.84 | 17.36 - 18.17 | 1.2821 times |
| Fri 09 May 2025 | 17.21 (3.24%) | 16.55 | 15.80 - 17.50 | 2.2594 times |
| Fri 02 May 2025 | 16.67 (-4.47%) | 17.45 | 16.35 - 17.53 | 1.5409 times |
| Fri 25 April 2025 | 17.45 (1.04%) | 17.20 | 16.38 - 17.71 | 0.7049 times |
| Thu 17 April 2025 | 17.27 (2.07%) | 17.15 | 16.79 - 17.52 | 0.2274 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.8 and 18.76
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 18.25 (4.41%) | 17.54 | 17.34 - 18.30 | 0.377 times |
| Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0444 times |
| Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3497 times |
| Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.0679 times |
| Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.051 times |
| Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.2755 times |
| Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.7197 times |
| Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.399 times |
| Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8946 times |
| Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8211 times |
| Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4029 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.22 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.82 | 17.74 |
| 12 day EMA | 17.84 | 17.76 | 17.72 |
| 20 day EMA | 17.74 | 17.69 | 17.66 |
| 35 day EMA | 17.59 | 17.55 | 17.52 |
| 50 day EMA | 17.4 | 17.37 | 17.34 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.77 | 17.75 |
| 12 day SMA | 17.78 | 17.74 | 17.74 |
| 20 day SMA | 17.85 | 17.84 | 17.81 |
| 35 day SMA | 17.49 | 17.44 | 17.42 |
| 50 day SMA | 17.22 | 17.21 | 17.23 |
| 100 day SMA | 18.3 | 18.32 | 18.34 |
| 150 day SMA | 18.46 | 18.45 | 18.44 |
| 200 day SMA | 17.9 | 17.89 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.