EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 13.79 and 14.01
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.83 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.05 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 13.89 (1.54%) | 13.75 | 13.69 - 13.91 | 1.4235 times | Wed 29 November 2023 | 13.68 (0.07%) | 13.75 | 13.62 - 13.75 | 1.0294 times | Tue 28 November 2023 | 13.67 (0%) | 13.70 | 13.61 - 13.77 | 0.7019 times | Mon 27 November 2023 | 13.67 (-0.36%) | 13.71 | 13.55 - 13.78 | 0.8665 times | Fri 24 November 2023 | 13.72 (-0.15%) | 13.71 | 13.71 - 13.83 | 0.4378 times | Wed 22 November 2023 | 13.74 (0.29%) | 13.59 | 13.53 - 13.76 | 0.6382 times | Tue 21 November 2023 | 13.70 (1.03%) | 13.53 | 13.51 - 13.82 | 1.1255 times | Mon 20 November 2023 | 13.56 (0.3%) | 13.70 | 13.48 - 13.73 | 1.1336 times | Fri 17 November 2023 | 13.52 (2.58%) | 13.21 | 13.21 - 13.58 | 1.2635 times | Thu 16 November 2023 | 13.18 (-1.35%) | 13.41 | 13.17 - 13.45 | 1.3801 times | Wed 15 November 2023 | 13.36 (0.38%) | 13.38 | 13.33 - 13.47 | 0.7596 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 13.72 and 14.08
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 13.89 (1.24%) | 13.71 | 13.55 - 13.91 | 0.753 times | Fri 24 November 2023 | 13.72 (1.48%) | 13.70 | 13.48 - 13.83 | 0.6245 times | Fri 17 November 2023 | 13.52 (2.89%) | 13.19 | 13.11 - 13.58 | 0.9894 times | Fri 10 November 2023 | 13.14 (-3.81%) | 13.64 | 13.01 - 13.65 | 1.0456 times | Fri 03 November 2023 | 13.66 (4.2%) | 13.09 | 12.90 - 13.68 | 1.4897 times | Fri 27 October 2023 | 13.11 (-6.36%) | 13.97 | 13.05 - 13.98 | 1.1997 times | Fri 20 October 2023 | 14.00 (1.23%) | 13.94 | 13.80 - 14.15 | 0.8307 times | Fri 13 October 2023 | 13.83 (3.67%) | 13.69 | 13.54 - 13.92 | 0.7328 times | Fri 06 October 2023 | 13.34 (-4.92%) | 14.04 | 13.10 - 14.05 | 1.0054 times | Fri 29 September 2023 | 14.03 (1.52%) | 13.83 | 13.76 - 14.08 | 1.329 times | Fri 22 September 2023 | 13.82 (1.69%) | 13.59 | 13.59 - 14.09 | 1.249 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 13.4 and 14.41
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 13.89 (5.63%) | 13.12 | 12.90 - 13.91 | 1.1057 times | Tue 31 October 2023 | 13.15 (-6.27%) | 14.04 | 12.97 - 14.15 | 1.0775 times | Fri 29 September 2023 | 14.03 (4.16%) | 13.60 | 13.49 - 14.09 | 1.1391 times | Thu 31 August 2023 | 13.47 (1.35%) | 13.30 | 12.46 - 13.64 | 1.264 times | Mon 31 July 2023 | 13.29 (4.65%) | 12.77 | 12.68 - 13.36 | 0.7482 times | Fri 30 June 2023 | 12.70 (2.42%) | 12.46 | 12.40 - 13.02 | 0.7835 times | Wed 31 May 2023 | 12.40 (-3.73%) | 12.93 | 12.18 - 13.09 | 0.9674 times | Fri 28 April 2023 | 12.88 (3.29%) | 12.73 | 12.43 - 12.99 | 0.606 times | Fri 31 March 2023 | 12.47 (-1.5%) | 12.69 | 11.45 - 13.25 | 1.239 times | Tue 28 February 2023 | 12.66 (-4.67%) | 13.35 | 12.66 - 13.51 | 1.0696 times | Tue 31 January 2023 | 13.28 (11.88%) | 11.60 | 11.55 - 13.67 | 1.0445 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.66 | 13.65 |
| 12 day EMA | 13.62 | 13.57 | 13.55 |
| 20 day EMA | 13.57 | 13.54 | 13.53 |
| 35 day EMA | 13.6 | 13.58 | 13.57 |
| 50 day EMA | 13.61 | 13.6 | 13.6 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.7 | 13.7 |
| 12 day SMA | 13.58 | 13.53 | 13.48 |
| 20 day SMA | 13.48 | 13.44 | 13.41 |
| 35 day SMA | 13.55 | 13.54 | 13.55 |
| 50 day SMA | 13.6 | 13.6 | 13.61 |
| 100 day SMA | 13.42 | 13.41 | 13.4 |
| 150 day SMA | 13.17 | 13.17 | 13.16 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.