EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 18.16 and 18.5

Daily Target 117.89
Daily Target 218.08
Daily Target 318.233333333333
Daily Target 418.42
Daily Target 518.57

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 12 February 2026 18.26 (0.27%) 18.23 18.05 - 18.39 1.1535 times
Wed 11 February 2026 18.21 (0.5%) 18.27 18.15 - 18.33 0.917 times
Tue 10 February 2026 18.12 (0.39%) 18.04 18.00 - 18.26 0.668 times
Mon 09 February 2026 18.05 (0.56%) 17.80 17.78 - 18.14 0.7732 times
Fri 06 February 2026 17.95 (-1.32%) 18.19 17.71 - 18.19 1.0843 times
Thu 05 February 2026 18.19 (-0.98%) 18.30 18.01 - 18.32 0.9222 times
Wed 04 February 2026 18.37 (-0.11%) 18.42 18.10 - 18.47 1.1833 times
Tue 03 February 2026 18.39 (1.38%) 18.19 18.15 - 18.47 1.3876 times
Mon 02 February 2026 18.14 (-1.73%) 18.40 18.13 - 18.45 1.0895 times
Fri 30 January 2026 18.46 (-0.27%) 18.54 18.12 - 18.58 0.8214 times
Thu 29 January 2026 18.51 (1.48%) 18.20 18.04 - 18.60 1.05 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.02 and 18.63

Weekly Target 117.53
Weekly Target 217.9
Weekly Target 318.143333333333
Weekly Target 418.51
Weekly Target 518.75

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 12 February 2026 18.26 (1.73%) 17.80 17.78 - 18.39 0.9119 times
Fri 06 February 2026 17.95 (-2.76%) 18.40 17.71 - 18.47 1.4715 times
Fri 30 January 2026 18.46 (2.61%) 18.05 17.86 - 18.60 1.1621 times
Fri 23 January 2026 17.99 (3.75%) 17.30 17.26 - 18.34 1.259 times
Fri 16 January 2026 17.34 (2.18%) 16.95 16.88 - 17.51 1.1137 times
Fri 09 January 2026 16.97 (2.29%) 16.54 16.24 - 17.02 1.2733 times
Fri 02 January 2026 16.59 (1.97%) 16.28 16.24 - 16.64 0.6191 times
Mon 29 December 2025 16.27 (0.12%) 16.31 16.24 - 16.34 0.1968 times
Fri 26 December 2025 16.25 (-0.91%) 16.38 16.18 - 16.49 0.7705 times
Fri 19 December 2025 16.40 (-0.97%) 16.55 16.19 - 16.56 1.2222 times
Fri 12 December 2025 16.56 (-1.43%) 16.75 16.35 - 16.90 1.005 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.61 and 18.37

Monthly Target 117.39
Monthly Target 217.82
Monthly Target 318.146666666667
Monthly Target 418.58
Monthly Target 518.91

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 12 February 2026 18.26 (-1.08%) 18.40 17.71 - 18.47 0.5317 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1294 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0348 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0179 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2344 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8857 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0936 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9977 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9591 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.1156 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.4418 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.24
20 day DMA 18.04
35 day DMA 17.44
50 day DMA 17.17
100 day DMA 16.99
150 day DMA 17.17
200 day DMA 17.29

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1518.12
12 day EMA18.1218.0918.07
20 day EMA17.9417.9117.88
35 day EMA17.6117.5717.53
50 day EMA17.2117.1717.13

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.118.14
12 day SMA18.2418.2218.19
20 day SMA18.041817.96
35 day SMA17.4417.3917.33
50 day SMA17.1717.1417.11
100 day SMA16.9916.9816.97
150 day SMA17.1717.1617.16
200 day SMA17.2917.2817.28
Back to top | Use Dark Theme