Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 16.21 and 16.37
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.236666666667 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.4 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 16.27 (0.62%) | 16.18 | 16.14 - 16.30 | 0.6841 times | Tue 08 October 2024 | 16.17 (-0.31%) | 16.22 | 16.06 - 16.25 | 0.6262 times | Mon 07 October 2024 | 16.22 (-0.49%) | 16.30 | 16.21 - 16.37 | 0.6503 times | Fri 04 October 2024 | 16.30 (-0.06%) | 16.33 | 16.27 - 16.44 | 1.0286 times | Thu 03 October 2024 | 16.31 (1.62%) | 16.08 | 15.98 - 16.35 | 1.5671 times | Wed 02 October 2024 | 16.05 (-0.31%) | 16.16 | 15.95 - 16.19 | 1.2025 times | Tue 01 October 2024 | 16.10 (0.31%) | 15.98 | 15.95 - 16.16 | 0.9601 times | Mon 30 September 2024 | 16.05 (-0.12%) | 16.07 | 15.95 - 16.15 | 0.8313 times | Fri 27 September 2024 | 16.07 (0.94%) | 15.92 | 15.91 - 16.10 | 0.812 times | Thu 26 September 2024 | 15.92 (-1.73%) | 16.20 | 15.86 - 16.25 | 1.6377 times | Wed 25 September 2024 | 16.20 (-0.06%) | 16.21 | 16.09 - 16.25 | 0.977 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.01 and 16.32
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 16.27 (-0.18%) | 16.30 | 16.06 - 16.37 | 0.3842 times | Fri 04 October 2024 | 16.30 (1.43%) | 16.07 | 15.95 - 16.44 | 1.0953 times | Fri 27 September 2024 | 16.07 (-0.8%) | 16.20 | 15.86 - 16.38 | 1.1611 times | Fri 20 September 2024 | 16.20 (0.19%) | 16.18 | 15.91 - 16.30 | 1.1598 times | Fri 13 September 2024 | 16.17 (1.76%) | 15.96 | 15.66 - 16.20 | 0.8926 times | Fri 06 September 2024 | 15.89 (-1.3%) | 16.04 | 15.79 - 16.18 | 1.1581 times | Fri 30 August 2024 | 16.10 (0%) | 15.95 | 15.89 - 16.12 | 0.1518 times | Fri 30 August 2024 | 16.10 (-0.31%) | 16.20 | 15.74 - 16.31 | 0.9497 times | Fri 23 August 2024 | 16.15 (-0.92%) | 16.43 | 15.95 - 16.46 | 1.1886 times | Fri 16 August 2024 | 16.30 (4.09%) | 15.71 | 15.32 - 16.30 | 1.8588 times | Fri 09 August 2024 | 15.66 (-1.82%) | 15.20 | 14.90 - 16.31 | 2.8777 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.11 and 16.6
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 16.27 (1.37%) | 15.98 | 15.95 - 16.44 | 0.2633 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.9068 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.5492 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.5263 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7823 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 1.0151 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.9559 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7853 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0856 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.1302 times | Fri 29 December 2023 | 13.80 (-0.65%) | 13.86 | 13.12 - 14.00 | 1.3285 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.03 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.2 | 16.21 |
| 12 day EMA | 16.18 | 16.16 | 16.16 |
| 20 day EMA | 16.13 | 16.12 | 16.12 |
| 35 day EMA | 16.1 | 16.09 | 16.08 |
| 50 day EMA | 16.06 | 16.05 | 16.05 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.21 | 16.2 |
| 12 day SMA | 16.16 | 16.16 | 16.16 |
| 20 day SMA | 16.15 | 16.13 | 16.11 |
| 35 day SMA | 16.07 | 16.07 | 16.06 |
| 50 day SMA | 16.03 | 16.03 | 16.03 |
| 100 day SMA | 15.96 | 15.96 | 15.96 |
| 150 day SMA | 15.88 | 15.87 | 15.86 |
| 200 day SMA | 15.49 | 15.47 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.