Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.23 and 20.75
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.316666666667 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.84 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.47 (1.89%) | 20.01 | 19.98 - 20.50 | 1.1305 times | Thu 01 October 2026 | 20.09 (1.62%) | 19.75 | 19.59 - 20.13 | 1.1328 times | Wed 30 September 2026 | 19.77 (-0.7%) | 20.03 | 19.67 - 20.07 | 0.8972 times | Tue 29 September 2026 | 19.91 (-0.95%) | 19.94 | 19.77 - 20.01 | 1.0431 times | Mon 28 September 2026 | 20.10 (-0.45%) | 20.27 | 19.93 - 20.39 | 0.9305 times | Fri 25 September 2026 | 20.19 (-0.74%) | 20.31 | 20.05 - 20.34 | 1.5337 times | Thu 24 September 2026 | 20.34 (-0.73%) | 20.59 | 20.33 - 20.62 | 0.9064 times | Wed 23 September 2026 | 20.49 (0.44%) | 20.53 | 20.43 - 20.71 | 0.6892 times | Tue 22 September 2026 | 20.40 (-2.39%) | 20.75 | 20.40 - 20.99 | 1.0448 times | Mon 21 September 2026 | 20.90 (-1.14%) | 21.15 | 20.77 - 21.17 | 0.6917 times | Fri 18 September 2026 | 21.14 (0.43%) | 21.02 | 20.95 - 21.28 | 1.4385 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.03 and 20.94
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.47 (1.39%) | 20.27 | 19.59 - 20.50 | 1.1928 times | Fri 25 September 2026 | 20.19 (-4.49%) | 21.15 | 20.05 - 21.17 | 1.1304 times | Fri 18 September 2026 | 21.14 (-1.9%) | 21.61 | 20.95 - 21.72 | 0.9835 times | Fri 11 September 2026 | 21.55 (0.23%) | 21.55 | 21.36 - 21.84 | 0.7366 times | Fri 04 September 2026 | 21.50 (0.89%) | 21.45 | 21.23 - 21.77 | 0.7927 times | Fri 28 August 2026 | 21.31 (0.57%) | 21.28 | 20.96 - 21.50 | 0.7963 times | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.0417 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.0276 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.3143 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 0.9842 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.1276 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.03 and 20.94
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.47 (3.54%) | 19.75 | 19.59 - 20.50 | 0.0992 times | Wed 30 September 2026 | 19.77 (-8.09%) | 21.66 | 19.67 - 21.84 | 0.7814 times | Mon 31 August 2026 | 21.51 (5.54%) | 20.40 | 20.11 - 21.64 | 0.8195 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.7587 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.7541 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.1798 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.4318 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.3722 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.4571 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.3462 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.2335 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.07 | 20.06 |
| 12 day EMA | 20.41 | 20.4 | 20.46 |
| 20 day EMA | 20.61 | 20.62 | 20.68 |
| 35 day EMA | 20.69 | 20.7 | 20.74 |
| 50 day EMA | 20.72 | 20.73 | 20.76 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.01 | 20.06 |
| 12 day SMA | 20.4 | 20.46 | 20.56 |
| 20 day SMA | 20.84 | 20.89 | 20.96 |
| 35 day SMA | 21.02 | 21.03 | 21.06 |
| 50 day SMA | 20.84 | 20.84 | 20.84 |
| 100 day SMA | 20.22 | 20.21 | 20.21 |
| 150 day SMA | 19.87 | 19.86 | 19.85 |
| 200 day SMA | 19.33 | 19.31 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.