Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.26 and 17.46
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.293333333333 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.49 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 17.34 (0.58%) | 17.26 | 17.17 - 17.37 | 0.8081 times |
| Fri 15 August 2025 | 17.24 (-0.81%) | 17.41 | 17.24 - 17.42 | 0.6247 times |
| Thu 14 August 2025 | 17.38 (-0.63%) | 17.40 | 17.24 - 17.44 | 0.7816 times |
| Wed 13 August 2025 | 17.49 (0.58%) | 17.42 | 17.32 - 17.56 | 0.751 times |
| Tue 12 August 2025 | 17.39 (1.34%) | 17.21 | 17.20 - 17.40 | 0.7896 times |
| Mon 11 August 2025 | 17.16 (-0.69%) | 17.26 | 17.09 - 17.26 | 1.2889 times |
| Fri 08 August 2025 | 17.28 (-1.93%) | 17.33 | 17.24 - 17.57 | 0.9629 times |
| Thu 07 August 2025 | 17.62 (-1.34%) | 17.86 | 17.51 - 17.96 | 1.2078 times |
| Wed 06 August 2025 | 17.86 (0.73%) | 18.11 | 17.66 - 18.12 | 1.7953 times |
| Tue 05 August 2025 | 17.73 (-0.34%) | 17.86 | 17.55 - 17.95 | 0.99 times |
| Fri 01 August 2025 | 17.79 (-1.39%) | 17.99 | 17.70 - 18.00 | 1.0348 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.26 and 17.46
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 17.34 (0.58%) | 17.26 | 17.17 - 17.37 | 0.2278 times |
| Fri 15 August 2025 | 17.24 (-0.23%) | 17.26 | 17.09 - 17.56 | 1.1941 times |
| Fri 08 August 2025 | 17.28 (-2.87%) | 17.86 | 17.24 - 18.12 | 1.3971 times |
| Fri 01 August 2025 | 17.79 (0.4%) | 17.91 | 17.70 - 18.18 | 1.1891 times |
| Fri 25 July 2025 | 17.72 (1.43%) | 17.50 | 17.14 - 17.87 | 1.1034 times |
| Fri 18 July 2025 | 17.47 (0.06%) | 17.46 | 17.33 - 17.67 | 1.0192 times |
| Fri 11 July 2025 | 17.46 (-2.84%) | 17.95 | 17.35 - 17.97 | 1.0896 times |
| Thu 03 July 2025 | 17.97 (-1.26%) | 18.20 | 17.70 - 18.28 | 0.7986 times |
| Fri 27 June 2025 | 18.20 (1.96%) | 17.97 | 17.52 - 18.27 | 1.2858 times |
| Fri 20 June 2025 | 17.85 (-2.57%) | 18.16 | 17.75 - 18.26 | 0.6952 times |
| Fri 13 June 2025 | 18.32 (2.18%) | 18.01 | 17.69 - 18.71 | 1.1087 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.7 and 17.73
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 17.34 (-3.88%) | 17.99 | 17.09 - 18.12 | 0.5955 times |
| Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9019 times |
| Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.867 times |
| Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0085 times |
| Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3034 times |
| Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.0313 times |
| Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0149 times |
| Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.2317 times |
| Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.695 times |
| Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3509 times |
| Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8639 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.37 | 17.43 |
| 12 day EMA | 17.47 | 17.49 | 17.54 |
| 20 day EMA | 17.55 | 17.57 | 17.6 |
| 35 day EMA | 17.62 | 17.64 | 17.66 |
| 50 day EMA | 17.69 | 17.7 | 17.72 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.33 | 17.34 |
| 12 day SMA | 17.53 | 17.59 | 17.66 |
| 20 day SMA | 17.59 | 17.59 | 17.61 |
| 35 day SMA | 17.64 | 17.66 | 17.68 |
| 50 day SMA | 17.72 | 17.73 | 17.74 |
| 100 day SMA | 17.52 | 17.53 | 17.55 |
| 150 day SMA | 18.19 | 18.21 | 18.22 |
| 200 day SMA | 18.24 | 18.23 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.