Login or Join

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 13.79 and 14.01

Daily Target 113.61
Daily Target 213.75
Daily Target 313.83
Daily Target 413.97
Daily Target 514.05

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 30 November 2023 13.89 (1.54%) 13.75 13.69 - 13.91 1.4235 times
Wed 29 November 2023 13.68 (0.07%) 13.75 13.62 - 13.75 1.0294 times
Tue 28 November 2023 13.67 (0%) 13.70 13.61 - 13.77 0.7019 times
Mon 27 November 2023 13.67 (-0.36%) 13.71 13.55 - 13.78 0.8665 times
Fri 24 November 2023 13.72 (-0.15%) 13.71 13.71 - 13.83 0.4378 times
Wed 22 November 2023 13.74 (0.29%) 13.59 13.53 - 13.76 0.6382 times
Tue 21 November 2023 13.70 (1.03%) 13.53 13.51 - 13.82 1.1255 times
Mon 20 November 2023 13.56 (0.3%) 13.70 13.48 - 13.73 1.1336 times
Fri 17 November 2023 13.52 (2.58%) 13.21 13.21 - 13.58 1.2635 times
Thu 16 November 2023 13.18 (-1.35%) 13.41 13.17 - 13.45 1.3801 times
Wed 15 November 2023 13.36 (0.38%) 13.38 13.33 - 13.47 0.7596 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 13.72 and 14.08

Weekly Target 113.42
Weekly Target 213.66
Weekly Target 313.783333333333
Weekly Target 414.02
Weekly Target 514.14

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 30 November 2023 13.89 (1.24%) 13.71 13.55 - 13.91 0.753 times
Fri 24 November 2023 13.72 (1.48%) 13.70 13.48 - 13.83 0.6245 times
Fri 17 November 2023 13.52 (2.89%) 13.19 13.11 - 13.58 0.9894 times
Fri 10 November 2023 13.14 (-3.81%) 13.64 13.01 - 13.65 1.0456 times
Fri 03 November 2023 13.66 (4.2%) 13.09 12.90 - 13.68 1.4897 times
Fri 27 October 2023 13.11 (-6.36%) 13.97 13.05 - 13.98 1.1997 times
Fri 20 October 2023 14.00 (1.23%) 13.94 13.80 - 14.15 0.8307 times
Fri 13 October 2023 13.83 (3.67%) 13.69 13.54 - 13.92 0.7328 times
Fri 06 October 2023 13.34 (-4.92%) 14.04 13.10 - 14.05 1.0054 times
Fri 29 September 2023 14.03 (1.52%) 13.83 13.76 - 14.08 1.329 times
Fri 22 September 2023 13.82 (1.69%) 13.59 13.59 - 14.09 1.249 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 13.4 and 14.41

Monthly Target 112.56
Monthly Target 213.22
Monthly Target 313.566666666667
Monthly Target 414.23
Monthly Target 514.58

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 30 November 2023 13.89 (5.63%) 13.12 12.90 - 13.91 1.1057 times
Tue 31 October 2023 13.15 (-6.27%) 14.04 12.97 - 14.15 1.0775 times
Fri 29 September 2023 14.03 (4.16%) 13.60 13.49 - 14.09 1.1391 times
Thu 31 August 2023 13.47 (1.35%) 13.30 12.46 - 13.64 1.264 times
Mon 31 July 2023 13.29 (4.65%) 12.77 12.68 - 13.36 0.7482 times
Fri 30 June 2023 12.70 (2.42%) 12.46 12.40 - 13.02 0.7835 times
Wed 31 May 2023 12.40 (-3.73%) 12.93 12.18 - 13.09 0.9674 times
Fri 28 April 2023 12.88 (3.29%) 12.73 12.43 - 12.99 0.606 times
Fri 31 March 2023 12.47 (-1.5%) 12.69 11.45 - 13.25 1.239 times
Tue 28 February 2023 12.66 (-4.67%) 13.35 12.66 - 13.51 1.0696 times
Tue 31 January 2023 13.28 (11.88%) 11.60 11.55 - 13.67 1.0445 times

 monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.58
20 day DMA 13.48
35 day DMA 13.55
50 day DMA 13.6
100 day DMA 13.42
150 day DMA 13.17
200 day DMA 13.02

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.6613.65
12 day EMA13.6213.5713.55
20 day EMA13.5713.5413.53
35 day EMA13.613.5813.57
50 day EMA13.6113.613.6

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.713.7
12 day SMA13.5813.5313.48
20 day SMA13.4813.4413.41
35 day SMA13.5513.5413.55
50 day SMA13.613.613.61
100 day SMA13.4213.4113.4
150 day SMA13.1713.1713.16
200 day SMA13.0213.0213.02
Back to top | Use Dark Theme