EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.61 and 20.04

Daily Target 119.52
Daily Target 219.69
Daily Target 319.946666666667
Daily Target 420.12
Daily Target 520.38

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 06 May 2026 19.87 (-2.55%) 20.15 19.77 - 20.20 0.8583 times
Tue 05 May 2026 20.39 (1.49%) 20.26 19.91 - 20.67 1.7464 times
Mon 04 May 2026 20.09 (0.75%) 19.95 19.92 - 20.23 1.3532 times
Fri 01 May 2026 19.94 (-1.24%) 20.17 19.81 - 20.28 0.8593 times
Thu 30 April 2026 20.19 (2.18%) 19.75 19.72 - 20.20 1.7229 times
Wed 29 April 2026 19.76 (1.8%) 19.50 19.45 - 19.83 0.6634 times
Tue 28 April 2026 19.41 (1.84%) 19.17 19.17 - 19.53 1.3329 times
Mon 27 April 2026 19.06 (-0.05%) 19.10 19.04 - 19.26 0.3499 times
Fri 24 April 2026 19.07 (-0.42%) 19.16 18.88 - 19.18 0.7382 times
Thu 23 April 2026 19.15 (0.42%) 19.06 18.98 - 19.17 0.3757 times
Wed 22 April 2026 19.07 (0.58%) 19.00 18.87 - 19.13 0.3826 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.37 and 20.27

Weekly Target 119.2
Weekly Target 219.54
Weekly Target 320.103333333333
Weekly Target 420.44
Weekly Target 521

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 06 May 2026 19.87 (-0.35%) 19.95 19.77 - 20.67 0.9847 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.2262 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.6821 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 0.8959 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.4266 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 0.9628 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.8859 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.8368 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 0.9812 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.1178 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.8312 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.37 and 20.27

Monthly Target 119.2
Monthly Target 219.54
Monthly Target 320.103333333333
Monthly Target 420.44
Monthly Target 521

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 06 May 2026 19.87 (-1.58%) 20.17 19.77 - 20.67 0.3113 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1672 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1186 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1878 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0975 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0056 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9891 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1995 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8607 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0627 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9695 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.58
20 day DMA 19.31
35 day DMA 19.24
50 day DMA 19.09
100 day DMA 18.28
150 day DMA 17.76
200 day DMA 17.69

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.0419.86
12 day EMA19.6919.6619.53
20 day EMA19.5119.4719.37
35 day EMA19.2919.2619.19
50 day EMA19.1719.1419.09

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.0719.88
12 day SMA19.5819.519.37
20 day SMA19.3119.2719.21
35 day SMA19.2419.2119.16
50 day SMA19.0919.0619.04
100 day SMA18.2818.2418.2
150 day SMA17.7617.7417.72
200 day SMA17.6917.6817.67
Back to top | Use Dark Theme