EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 17.81 and 18.02

Daily Target 117.76
Daily Target 217.85
Daily Target 317.966666666667
Daily Target 418.06
Daily Target 518.18

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 16 May 2025 17.95 (-0.11%) 18.05 17.87 - 18.08 0.4381 times
Thu 15 May 2025 17.97 (-1.05%) 18.03 17.80 - 18.11 0.6315 times
Wed 14 May 2025 18.16 (0.89%) 18.00 17.84 - 18.17 0.6342 times
Tue 13 May 2025 18.00 (3.21%) 17.52 17.45 - 18.04 0.7512 times
Mon 12 May 2025 17.44 (1.34%) 17.84 17.36 - 17.87 1.1653 times
Fri 09 May 2025 17.21 (-0.92%) 17.14 17.01 - 17.36 0.9238 times
Thu 08 May 2025 17.37 (2.84%) 17.04 16.95 - 17.50 1.3197 times
Wed 07 May 2025 16.89 (6.83%) 16.25 16.25 - 17.10 1.7309 times
Tue 06 May 2025 15.81 (-2.35%) 16.30 15.80 - 16.39 1.3207 times
Mon 05 May 2025 16.19 (-2.88%) 16.55 16.18 - 16.56 1.0847 times
Fri 02 May 2025 16.67 (0.85%) 16.81 16.60 - 16.87 0.944 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.66 and 18.47

Weekly Target 117.02
Weekly Target 217.48
Weekly Target 317.826666666667
Weekly Target 418.29
Weekly Target 518.64

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 16 May 2025 17.95 (4.3%) 17.84 17.36 - 18.17 1.2784 times
Fri 09 May 2025 17.21 (3.24%) 16.55 15.80 - 17.50 2.2529 times
Fri 02 May 2025 16.67 (-4.47%) 17.45 16.35 - 17.53 1.5365 times
Fri 25 April 2025 17.45 (1.04%) 17.20 16.38 - 17.71 0.7028 times
Thu 17 April 2025 17.27 (2.07%) 17.15 16.79 - 17.52 0.2267 times
Wed 16 April 2025 16.92 (0%) 17.15 16.79 - 17.30 0 times
Wed 16 April 2025 16.92 (0%) 17.15 16.79 - 17.30 0 times
Wed 16 April 2025 16.92 (0%) 17.15 16.79 - 17.30 0.2357 times
Wed 16 April 2025 16.92 (3.61%) 16.73 16.42 - 17.37 0.4963 times
Fri 11 April 2025 16.33 (1.05%) 15.01 14.60 - 17.03 3.2706 times
Fri 04 April 2025 16.16 (-13.63%) 18.28 15.63 - 18.94 2.2746 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.88 and 19.25

Monthly Target 114.94
Monthly Target 216.44
Monthly Target 317.306666666667
Monthly Target 418.81
Monthly Target 519.68

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 16 May 2025 17.95 (8.52%) 16.69 15.80 - 18.17 0.6841 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.2597 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 0.9967 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 0.9809 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.1905 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.6717 times
Tue 26 November 2024 19.20 (16.5%) 16.52 16.40 - 19.35 1.3057 times
Thu 31 October 2024 16.48 (2.68%) 15.98 15.95 - 16.64 0.835 times
Mon 30 September 2024 16.05 (-0.31%) 16.04 15.66 - 16.38 0.7664 times
Fri 30 August 2024 16.10 (-1.04%) 16.30 14.90 - 16.46 1.3093 times
Wed 31 July 2024 16.27 (0.31%) 16.31 15.89 - 16.50 1.29 times

 monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.18
20 day DMA 17.15
35 day DMA 16.99
50 day DMA 17.46
100 day DMA 18.62
150 day DMA 18.31
200 day DMA 17.74

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7617.66
12 day EMA17.4617.3717.26
20 day EMA17.3217.2517.17
35 day EMA17.4117.3817.34
50 day EMA17.5717.5517.53

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7617.64
12 day SMA17.1817.0716.99
20 day SMA17.1517.0917.04
35 day SMA16.9917.0117.03
50 day SMA17.4617.4517.44
100 day SMA18.6218.6418.65
150 day SMA18.3118.318.28
200 day SMA17.7417.7317.72
Back to top | Use Dark Theme