Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 16.2 and 16.37
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.336666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.51 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.30 (-0.06%) | 16.33 | 16.27 - 16.44 | 0.8932 times | Thu 03 October 2024 | 16.31 (1.62%) | 16.08 | 15.98 - 16.35 | 1.3609 times | Wed 02 October 2024 | 16.05 (-0.31%) | 16.16 | 15.95 - 16.19 | 1.0443 times | Tue 01 October 2024 | 16.10 (0.31%) | 15.98 | 15.95 - 16.16 | 0.8338 times | Mon 30 September 2024 | 16.05 (-0.12%) | 16.07 | 15.95 - 16.15 | 0.7219 times | Fri 27 September 2024 | 16.07 (0.94%) | 15.92 | 15.91 - 16.10 | 0.7051 times | Thu 26 September 2024 | 15.92 (-1.73%) | 16.20 | 15.86 - 16.25 | 1.4222 times | Wed 25 September 2024 | 16.20 (-0.06%) | 16.21 | 16.09 - 16.25 | 0.8484 times | Tue 24 September 2024 | 16.21 (-0.43%) | 16.35 | 16.18 - 16.38 | 0.902 times | Mon 23 September 2024 | 16.28 (0.49%) | 16.20 | 16.16 - 16.35 | 1.2683 times | Fri 20 September 2024 | 16.20 (0.19%) | 16.18 | 16.07 - 16.23 | 0.7626 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.13 and 16.62
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.30 (1.43%) | 16.07 | 15.95 - 16.44 | 0.8767 times | Fri 27 September 2024 | 16.07 (-0.8%) | 16.20 | 15.86 - 16.38 | 0.9294 times | Fri 20 September 2024 | 16.20 (0.19%) | 16.18 | 15.91 - 16.30 | 0.9283 times | Fri 13 September 2024 | 16.17 (1.76%) | 15.96 | 15.66 - 16.20 | 0.7145 times | Fri 06 September 2024 | 15.89 (-1.3%) | 16.04 | 15.79 - 16.18 | 0.9269 times | Fri 30 August 2024 | 16.10 (0%) | 15.95 | 15.89 - 16.12 | 0.1215 times | Fri 30 August 2024 | 16.10 (-0.31%) | 16.20 | 15.74 - 16.31 | 0.7602 times | Fri 23 August 2024 | 16.15 (-0.92%) | 16.43 | 15.95 - 16.46 | 0.9513 times | Fri 16 August 2024 | 16.30 (4.09%) | 15.71 | 15.32 - 16.30 | 1.4878 times | Fri 09 August 2024 | 15.66 (-1.82%) | 15.20 | 14.90 - 16.31 | 2.3034 times | Fri 02 August 2024 | 15.95 (-1.97%) | 16.31 | 15.69 - 16.36 | 1.3055 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.13 and 16.62
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.30 (1.56%) | 15.98 | 15.95 - 16.44 | 0.1879 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.9138 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.5612 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.5381 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7883 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 1.0229 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.9633 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7914 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.094 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.139 times | Fri 29 December 2023 | 13.80 (-0.65%) | 13.86 | 13.12 - 14.00 | 1.3388 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.16 | 16.08 |
| 12 day EMA | 16.15 | 16.12 | 16.08 |
| 20 day EMA | 16.11 | 16.09 | 16.07 |
| 35 day EMA | 16.08 | 16.07 | 16.06 |
| 50 day EMA | 16.06 | 16.05 | 16.04 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.12 | 16.04 |
| 12 day SMA | 16.16 | 16.14 | 16.12 |
| 20 day SMA | 16.09 | 16.07 | 16.06 |
| 35 day SMA | 16.06 | 16.06 | 16.06 |
| 50 day SMA | 16.02 | 16.02 | 16.02 |
| 100 day SMA | 15.96 | 15.95 | 15.95 |
| 150 day SMA | 15.86 | 15.85 | 15.84 |
| 200 day SMA | 15.45 | 15.44 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.