Login or Join

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 11.58 and 11.94

Daily Target 111.51
Daily Target 211.64
Daily Target 311.873333333333
Daily Target 412
Daily Target 512.23

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 22 March 2023 11.76 (-2.89%) 12.11 11.75 - 12.11 0.6817 times
Tue 21 March 2023 12.11 (2.28%) 11.99 11.97 - 12.16 0.5724 times
Mon 20 March 2023 11.84 (-1.25%) 11.99 11.80 - 12.16 0.7038 times
Fri 17 March 2023 11.99 (-2.12%) 12.23 11.82 - 12.25 1.3276 times
Thu 16 March 2023 12.25 (2.6%) 11.80 11.56 - 12.26 1.2642 times
Wed 15 March 2023 11.94 (-3.24%) 12.05 11.65 - 12.13 1.6695 times
Tue 14 March 2023 12.34 (0.65%) 12.40 12.21 - 12.69 0.6518 times
Mon 13 March 2023 12.26 (-2.7%) 12.44 11.94 - 12.51 1.584 times
Fri 10 March 2023 12.60 (-2.33%) 12.92 12.52 - 12.98 1.0232 times
Thu 09 March 2023 12.90 (-1.98%) 13.19 12.87 - 13.21 0.5219 times
Wed 08 March 2023 13.16 (0.23%) 13.11 12.93 - 13.19 0.6984 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 11.55 and 11.96

Weekly Target 111.48
Weekly Target 211.62
Weekly Target 311.89
Weekly Target 412.03
Weekly Target 512.3

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 22 March 2023 11.76 (-1.92%) 11.99 11.75 - 12.16 0.5284 times
Fri 17 March 2023 11.99 (-4.84%) 12.44 11.56 - 12.69 1.7534 times
Fri 10 March 2023 12.60 (-3.45%) 13.06 12.52 - 13.25 0.9348 times
Fri 03 March 2023 13.05 (1.48%) 13.00 12.63 - 13.12 0.9078 times
Fri 24 February 2023 12.86 (-0.08%) 12.86 12.70 - 13.18 0.7989 times
Fri 17 February 2023 12.87 (0%) 12.95 12.70 - 12.98 0.2107 times
Fri 17 February 2023 12.87 (0.23%) 12.87 12.70 - 13.25 0.9521 times
Fri 10 February 2023 12.84 (-3.31%) 13.04 12.70 - 13.09 1.0027 times
Fri 03 February 2023 13.28 (-0.6%) 13.36 13.02 - 13.51 1.6656 times
Fri 27 January 2023 13.36 (4.7%) 12.95 12.84 - 13.67 1.2455 times
Fri 20 January 2023 12.76 (0.87%) 12.69 12.42 - 12.89 0.7788 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 10.82 and 12.51

Monthly Target 110.5
Monthly Target 211.13
Monthly Target 312.19
Monthly Target 412.82
Monthly Target 513.88

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 22 March 2023 11.76 (-7.11%) 12.69 11.56 - 13.25 0.6561 times
Tue 28 February 2023 12.66 (-4.67%) 13.35 12.66 - 13.51 0.7339 times
Tue 31 January 2023 13.28 (11.88%) 11.60 11.55 - 13.67 0.7167 times
Fri 30 December 2022 11.87 (-5.34%) 12.54 11.37 - 12.62 0.8976 times
Wed 30 November 2022 12.54 (-1.8%) 12.95 11.84 - 12.95 0.8815 times
Mon 31 October 2022 12.77 (15.78%) 11.32 11.08 - 12.92 1.0317 times
Fri 30 September 2022 11.03 (-5.81%) 11.60 10.02 - 12.20 1.3113 times
Wed 31 August 2022 11.71 (3.54%) 11.27 10.78 - 12.49 1.1431 times
Fri 29 July 2022 11.31 (13.33%) 9.96 9.15 - 11.49 1.1708 times
Thu 30 June 2022 9.98 (-14.41%) 11.80 9.57 - 12.43 1.4573 times
Tue 31 May 2022 11.66 (5.23%) 11.02 10.36 - 12.09 1.2885 times

 monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.

EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.36
20 day DMA 12.58
35 day DMA 12.74
50 day DMA 12.8
100 day DMA 12.44
150 day DMA 12.2
200 day DMA 11.8

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9912.112.09
12 day EMA12.2512.3412.38
20 day EMA12.4412.5112.55
35 day EMA12.5712.6212.65
50 day EMA12.6812.7212.74

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.0312.07
12 day SMA12.3612.4812.56
20 day SMA12.5812.6412.67
35 day SMA12.7412.7812.81
50 day SMA12.812.8212.82
100 day SMA12.4412.4512.45
150 day SMA12.212.212.2
200 day SMA11.811.811.79
Back to top | Use Dark Theme