EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.7 and 20.03

Daily Target 119.62
Daily Target 219.77
Daily Target 319.946666666667
Daily Target 420.1
Daily Target 520.28

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 07 February 2025 19.93 (-2.16%) 20.00 19.79 - 20.12 0.7462 times
Thu 06 February 2025 20.37 (-2.02%) 20.87 20.24 - 20.90 0.7471 times
Wed 05 February 2025 20.79 (0.1%) 20.75 20.74 - 21.07 0.7954 times
Tue 04 February 2025 20.77 (0.05%) 20.88 20.67 - 20.98 0.6334 times
Mon 03 February 2025 20.76 (1.37%) 20.15 20.08 - 20.87 0.8911 times
Fri 31 January 2025 20.48 (-2.85%) 21.15 20.44 - 21.16 0.8802 times
Thu 30 January 2025 21.08 (2.68%) 20.64 20.64 - 21.15 1.3557 times
Wed 29 January 2025 20.53 (0.88%) 20.47 20.41 - 20.65 0.4761 times
Tue 28 January 2025 20.35 (2.73%) 20.05 19.80 - 20.39 1.1085 times
Mon 27 January 2025 19.81 (-5.89%) 20.38 19.53 - 20.42 2.3662 times
Fri 24 January 2025 21.05 (-0.05%) 21.23 20.82 - 21.24 1.0332 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.22 and 20.5

Weekly Target 118.98
Weekly Target 219.46
Weekly Target 320.263333333333
Weekly Target 420.74
Weekly Target 521.54

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 07 February 2025 19.93 (-2.69%) 20.15 19.79 - 21.07 1.2898 times
Fri 31 January 2025 20.48 (-2.71%) 20.38 19.53 - 21.16 2.0926 times
Fri 24 January 2025 21.05 (3.75%) 20.52 20.38 - 21.45 1.2543 times
Fri 17 January 2025 20.29 (0%) 20.31 20.11 - 20.40 0.2483 times
Fri 17 January 2025 20.29 (4.48%) 19.55 19.25 - 20.40 1.3923 times
Fri 10 January 2025 19.42 (-1.57%) 19.40 19.28 - 19.83 0.4 times
Wed 08 January 2025 19.73 (0.46%) 19.70 19.36 - 19.82 0.4632 times
Fri 03 January 2025 19.64 (1.87%) 19.23 19.20 - 19.78 0.7217 times
Fri 27 December 2024 19.28 (2.23%) 18.80 18.69 - 19.60 0.5309 times
Fri 20 December 2024 18.86 (-0.95%) 19.03 18.09 - 19.09 1.6069 times
Fri 13 December 2024 19.04 (0.47%) 19.50 18.68 - 19.63 0.98 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.22 and 20.5

Monthly Target 118.98
Monthly Target 219.46
Monthly Target 320.263333333333
Monthly Target 420.74
Monthly Target 521.54

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 07 February 2025 19.93 (-2.69%) 20.15 19.79 - 21.07 0.2694 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.3034 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.7354 times
Tue 26 November 2024 19.20 (16.5%) 16.52 16.40 - 19.35 1.4295 times
Thu 31 October 2024 16.48 (2.68%) 15.98 15.95 - 16.64 0.9142 times
Mon 30 September 2024 16.05 (-0.31%) 16.04 15.66 - 16.38 0.839 times
Fri 30 August 2024 16.10 (-1.04%) 16.30 14.90 - 16.46 1.4335 times
Wed 31 July 2024 16.27 (0.31%) 16.31 15.89 - 16.50 1.4123 times
Fri 28 June 2024 16.22 (3.51%) 15.65 15.10 - 16.31 0.7239 times
Fri 31 May 2024 15.67 (-0.38%) 15.78 15.30 - 16.40 0.9393 times
Tue 30 April 2024 15.73 (0%) 15.75 14.97 - 16.07 0.8845 times

 monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.58
20 day DMA 20.45
35 day DMA 20
50 day DMA 19.69
100 day DMA 18.15
150 day DMA 17.45
200 day DMA 17.04

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.6120.73
12 day EMA20.4620.5620.59
20 day EMA20.3520.3920.39
35 day EMA20.0320.0420.02
50 day EMA19.6319.6219.59

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.6320.78
12 day SMA20.5820.6620.71
20 day SMA20.4520.4320.4
35 day SMA2019.9519.9
50 day SMA19.6919.6719.63
100 day SMA18.1518.1118.07
150 day SMA17.4517.4317.4
200 day SMA17.0417.0216.99
Back to top | Use Dark Theme