EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 11.58 and 11.94
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.23 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 11.76 (-2.89%) | 12.11 | 11.75 - 12.11 | 0.6817 times | Tue 21 March 2023 | 12.11 (2.28%) | 11.99 | 11.97 - 12.16 | 0.5724 times | Mon 20 March 2023 | 11.84 (-1.25%) | 11.99 | 11.80 - 12.16 | 0.7038 times | Fri 17 March 2023 | 11.99 (-2.12%) | 12.23 | 11.82 - 12.25 | 1.3276 times | Thu 16 March 2023 | 12.25 (2.6%) | 11.80 | 11.56 - 12.26 | 1.2642 times | Wed 15 March 2023 | 11.94 (-3.24%) | 12.05 | 11.65 - 12.13 | 1.6695 times | Tue 14 March 2023 | 12.34 (0.65%) | 12.40 | 12.21 - 12.69 | 0.6518 times | Mon 13 March 2023 | 12.26 (-2.7%) | 12.44 | 11.94 - 12.51 | 1.584 times | Fri 10 March 2023 | 12.60 (-2.33%) | 12.92 | 12.52 - 12.98 | 1.0232 times | Thu 09 March 2023 | 12.90 (-1.98%) | 13.19 | 12.87 - 13.21 | 0.5219 times | Wed 08 March 2023 | 13.16 (0.23%) | 13.11 | 12.93 - 13.19 | 0.6984 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 11.55 and 11.96
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 11.76 (-1.92%) | 11.99 | 11.75 - 12.16 | 0.5284 times | Fri 17 March 2023 | 11.99 (-4.84%) | 12.44 | 11.56 - 12.69 | 1.7534 times | Fri 10 March 2023 | 12.60 (-3.45%) | 13.06 | 12.52 - 13.25 | 0.9348 times | Fri 03 March 2023 | 13.05 (1.48%) | 13.00 | 12.63 - 13.12 | 0.9078 times | Fri 24 February 2023 | 12.86 (-0.08%) | 12.86 | 12.70 - 13.18 | 0.7989 times | Fri 17 February 2023 | 12.87 (0%) | 12.95 | 12.70 - 12.98 | 0.2107 times | Fri 17 February 2023 | 12.87 (0.23%) | 12.87 | 12.70 - 13.25 | 0.9521 times | Fri 10 February 2023 | 12.84 (-3.31%) | 13.04 | 12.70 - 13.09 | 1.0027 times | Fri 03 February 2023 | 13.28 (-0.6%) | 13.36 | 13.02 - 13.51 | 1.6656 times | Fri 27 January 2023 | 13.36 (4.7%) | 12.95 | 12.84 - 13.67 | 1.2455 times | Fri 20 January 2023 | 12.76 (0.87%) | 12.69 | 12.42 - 12.89 | 0.7788 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 10.82 and 12.51
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 11.76 (-7.11%) | 12.69 | 11.56 - 13.25 | 0.6561 times | Tue 28 February 2023 | 12.66 (-4.67%) | 13.35 | 12.66 - 13.51 | 0.7339 times | Tue 31 January 2023 | 13.28 (11.88%) | 11.60 | 11.55 - 13.67 | 0.7167 times | Fri 30 December 2022 | 11.87 (-5.34%) | 12.54 | 11.37 - 12.62 | 0.8976 times | Wed 30 November 2022 | 12.54 (-1.8%) | 12.95 | 11.84 - 12.95 | 0.8815 times | Mon 31 October 2022 | 12.77 (15.78%) | 11.32 | 11.08 - 12.92 | 1.0317 times | Fri 30 September 2022 | 11.03 (-5.81%) | 11.60 | 10.02 - 12.20 | 1.3113 times | Wed 31 August 2022 | 11.71 (3.54%) | 11.27 | 10.78 - 12.49 | 1.1431 times | Fri 29 July 2022 | 11.31 (13.33%) | 9.96 | 9.15 - 11.49 | 1.1708 times | Thu 30 June 2022 | 9.98 (-14.41%) | 11.80 | 9.57 - 12.43 | 1.4573 times | Tue 31 May 2022 | 11.66 (5.23%) | 11.02 | 10.36 - 12.09 | 1.2885 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.1 | 12.09 |
| 12 day EMA | 12.25 | 12.34 | 12.38 |
| 20 day EMA | 12.44 | 12.51 | 12.55 |
| 35 day EMA | 12.57 | 12.62 | 12.65 |
| 50 day EMA | 12.68 | 12.72 | 12.74 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.03 | 12.07 |
| 12 day SMA | 12.36 | 12.48 | 12.56 |
| 20 day SMA | 12.58 | 12.64 | 12.67 |
| 35 day SMA | 12.74 | 12.78 | 12.81 |
| 50 day SMA | 12.8 | 12.82 | 12.82 |
| 100 day SMA | 12.44 | 12.45 | 12.45 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 11.8 | 11.8 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.