EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.01 and 15.29

Daily Target 114.79
Daily Target 214.94
Daily Target 315.07
Daily Target 415.22
Daily Target 515.35

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 15.09 (0.2%) 14.94 14.92 - 15.20 0.858 times
Thu 25 June 2026 15.06 (-0.66%) 15.21 15.04 - 15.33 0.7615 times
Wed 24 June 2026 15.16 (-0.26%) 15.21 15.10 - 15.30 0.9041 times
Tue 23 June 2026 15.20 (-0.72%) 15.19 15.08 - 15.28 0.5684 times
Mon 22 June 2026 15.31 (-0.13%) 15.42 15.21 - 15.42 1.0709 times
Thu 18 June 2026 15.33 (0.39%) 15.36 15.30 - 15.46 0.7659 times
Wed 17 June 2026 15.27 (-1.1%) 15.45 15.25 - 15.50 1.0687 times
Tue 16 June 2026 15.44 (0.06%) 15.49 15.25 - 15.52 0.6715 times
Mon 15 June 2026 15.43 (0.98%) 15.37 15.28 - 15.49 1.2596 times
Fri 12 June 2026 15.28 (0.86%) 15.25 15.16 - 15.31 2.0715 times
Thu 11 June 2026 15.15 (0.6%) 15.11 14.96 - 15.18 0.8229 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.76 and 15.26

Weekly Target 114.64
Weekly Target 214.87
Weekly Target 315.143333333333
Weekly Target 415.37
Weekly Target 515.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 0.8555 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.7739 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.3557 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.1613 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.2389 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.8403 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 1.003 times
Fri 08 May 2026 15.47 (0.19%) 15.45 15.27 - 15.55 0.5809 times
Wed 06 May 2026 15.44 (-0.06%) 15.48 15.21 - 15.55 0.4217 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.7688 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 1.146 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.66 and 15.35

Monthly Target 114.52
Monthly Target 214.8
Monthly Target 315.206666666667
Monthly Target 415.49
Monthly Target 515.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 15.09 (-3.27%) 15.60 14.92 - 15.61 0.8131 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.8791 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2534 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.0852 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.751 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0401 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9862 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1861 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.051 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9548 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0871 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.23
20 day DMA 15.3
35 day DMA 15.32
50 day DMA 15.32
100 day DMA 15.19
150 day DMA 15.21
200 day DMA 15.17

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1815.24
12 day EMA15.2315.2515.28
20 day EMA15.2615.2815.3
35 day EMA15.315.3115.32
50 day EMA15.2915.315.31

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2115.25
12 day SMA15.2315.2415.25
20 day SMA15.315.3315.34
35 day SMA15.3215.3315.34
50 day SMA15.3215.3215.32
100 day SMA15.1915.1915.2
150 day SMA15.2115.2115.21
200 day SMA15.1715.1715.17
Back to top | Use Dark Theme