EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.02 and 15.2

Daily Target 114.97
Daily Target 215.06
Daily Target 315.153333333333
Daily Target 415.24
Daily Target 515.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 15.14 (0%) 15.25 15.07 - 15.25 0.6848 times
Tue 21 April 2026 15.14 (-0.07%) 15.15 15.03 - 15.23 0.6003 times
Mon 20 April 2026 15.15 (-0.85%) 15.31 15.01 - 15.31 1.122 times
Fri 17 April 2026 15.28 (0.07%) 15.35 15.20 - 15.38 1.1526 times
Thu 16 April 2026 15.27 (-0.39%) 15.30 15.10 - 15.30 0.5129 times
Wed 15 April 2026 15.33 (-0.39%) 15.35 15.13 - 15.35 0.6834 times
Tue 14 April 2026 15.39 (0.85%) 15.36 15.32 - 15.42 1.4061 times
Mon 13 April 2026 15.26 (1.6%) 15.04 15.02 - 15.26 1.342 times
Fri 10 April 2026 15.02 (-0.27%) 15.09 14.98 - 15.15 1.221 times
Thu 09 April 2026 15.06 (1.35%) 14.94 14.91 - 15.09 1.275 times
Wed 08 April 2026 14.86 (1.85%) 14.86 14.78 - 14.95 0.8582 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.93 and 15.23

Weekly Target 114.85
Weekly Target 215
Weekly Target 315.153333333333
Weekly Target 415.3
Weekly Target 515.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 15.14 (-0.92%) 15.31 15.01 - 15.31 0.6388 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.3526 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.3314 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.256 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.2312 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.8873 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.8298 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.179 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 0.8689 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.425 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.2749 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.78 and 15.78

Monthly Target 113.99
Monthly Target 214.57
Monthly Target 314.993333333333
Monthly Target 415.57
Monthly Target 515.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 15.14 (4.99%) 14.52 14.42 - 15.42 0.8796 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.0536 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7291 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0098 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9575 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1515 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0203 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.927 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0555 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2161 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0598 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.12
20 day DMA 14.85
35 day DMA 14.89
50 day DMA 15.04
100 day DMA 15.18
150 day DMA 15.13
200 day DMA 15.02

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1915.21
12 day EMA15.0915.0815.07
20 day EMA15.011514.99
35 day EMA15.0615.0515.04
50 day EMA15.0815.0815.08

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2315.28
12 day SMA15.1215.0915.04
20 day SMA14.8514.8214.79
35 day SMA14.8914.914.91
50 day SMA15.0415.0515.06
100 day SMA15.1815.1815.17
150 day SMA15.1315.1315.13
200 day SMA15.0215.0115.01
Back to top | Use Dark Theme