Login or Join
HomepageEatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 13 and 13.11
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.14 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.01 (-1.36%) | 12.99 | 12.99 - 13.10 | 2.0892 times | Wed 24 April 2024 | 13.19 (-0.23%) | 13.30 | 13.13 - 13.30 | 1.5503 times | Tue 23 April 2024 | 13.22 (1.15%) | 13.14 | 13.13 - 13.22 | 0.7404 times | Mon 22 April 2024 | 13.07 (-0.08%) | 13.11 | 13.01 - 13.11 | 1.2127 times | Fri 19 April 2024 | 13.08 (-1.06%) | 13.22 | 13.06 - 13.26 | 0.9606 times | Thu 18 April 2024 | 13.22 (-0.23%) | 13.29 | 13.20 - 13.32 | 0.4578 times | Wed 17 April 2024 | 13.25 (0.08%) | 13.29 | 13.24 - 13.33 | 0.9896 times | Tue 16 April 2024 | 13.24 (-0.38%) | 13.28 | 13.23 - 13.33 | 0.6534 times | Mon 15 April 2024 | 13.29 (-1.48%) | 13.53 | 13.27 - 13.59 | 0.6897 times | Fri 12 April 2024 | 13.49 (-1.46%) | 13.62 | 13.47 - 13.64 | 0.6563 times | Thu 11 April 2024 | 13.69 (0.74%) | 13.59 | 13.59 - 13.69 | 0.5129 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 12.85 and 13.16
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.01 (-0.54%) | 13.11 | 12.99 - 13.30 | 1.4612 times | Fri 19 April 2024 | 13.08 (-3.04%) | 13.53 | 13.06 - 13.59 | 0.9801 times | Fri 12 April 2024 | 13.49 (-0.95%) | 13.67 | 13.47 - 13.72 | 0.9066 times | Fri 05 April 2024 | 13.62 (-0.22%) | 13.67 | 13.45 - 13.72 | 0.8465 times | Thu 28 March 2024 | 13.65 (0.29%) | 13.61 | 13.50 - 13.72 | 0.5955 times | Fri 22 March 2024 | 13.61 (1.11%) | 13.58 | 13.44 - 13.67 | 0.7954 times | Fri 15 March 2024 | 13.46 (-0.96%) | 13.59 | 13.35 - 13.67 | 0.929 times | Fri 08 March 2024 | 13.59 (0.07%) | 13.53 | 13.46 - 13.64 | 1.1308 times | Fri 01 March 2024 | 13.58 (1.49%) | 13.43 | 13.35 - 13.59 | 1.7255 times | Fri 23 February 2024 | 13.38 (0%) | 13.36 | 13.25 - 13.48 | 0.6295 times | Fri 16 February 2024 | 13.38 (0.22%) | 13.35 | 13.25 - 13.45 | 1.1092 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 12.64 and 13.37
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.01 (-4.69%) | 13.67 | 12.99 - 13.72 | 0.815 times | Thu 28 March 2024 | 13.65 (1.26%) | 13.51 | 13.35 - 13.72 | 0.6995 times | Thu 29 February 2024 | 13.48 (3.37%) | 13.05 | 13.05 - 13.55 | 1.2606 times | Wed 31 January 2024 | 13.04 (0.46%) | 12.96 | 12.66 - 13.22 | 1.1479 times | Fri 29 December 2023 | 12.98 (-0.23%) | 13.00 | 12.89 - 13.27 | 0.9772 times | Thu 30 November 2023 | 13.01 (8.6%) | 11.99 | 11.99 - 13.20 | 0.9878 times | Tue 31 October 2023 | 11.98 (-5%) | 12.46 | 11.59 - 12.83 | 1.2631 times | Fri 29 September 2023 | 12.61 (-5.97%) | 13.49 | 12.42 - 13.49 | 1.0584 times | Thu 31 August 2023 | 13.41 (-2.76%) | 13.75 | 13.12 - 13.82 | 1.0226 times | Mon 31 July 2023 | 13.79 (-0.72%) | 13.90 | 13.66 - 14.08 | 0.768 times | Fri 30 June 2023 | 13.89 (7.18%) | 12.91 | 12.88 - 13.89 | 0.8616 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.19 | 13.19 |
| 12 day EMA | 13.24 | 13.28 | 13.3 |
| 20 day EMA | 13.33 | 13.36 | 13.38 |
| 35 day EMA | 13.4 | 13.42 | 13.43 |
| 50 day EMA | 13.41 | 13.43 | 13.44 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.16 | 13.17 |
| 12 day SMA | 13.28 | 13.33 | 13.37 |
| 20 day SMA | 13.41 | 13.44 | 13.47 |
| 35 day SMA | 13.48 | 13.49 | 13.5 |
| 50 day SMA | 13.47 | 13.47 | 13.48 |
| 100 day SMA | 13.26 | 13.26 | 13.26 |
| 150 day SMA | 13.02 | 13.02 | 13.02 |
| 200 day SMA | 13.12 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.