EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.93 and 15.19

Daily Target 114.86
Daily Target 214.99
Daily Target 315.123333333333
Daily Target 415.25
Daily Target 515.38

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 15.11 (-0.07%) 15.17 15.00 - 15.26 0.3276 times
Thu 12 November 2026 15.12 (-0.33%) 15.08 15.08 - 15.26 0.6421 times
Wed 11 November 2026 15.17 (1.07%) 15.10 15.10 - 15.24 0.4495 times
Tue 10 November 2026 15.01 (-0.53%) 15.03 14.99 - 15.08 0.7573 times
Mon 09 November 2026 15.09 (1.68%) 14.88 14.88 - 15.12 0.7524 times
Fri 06 November 2026 14.84 (0.88%) 14.69 14.66 - 14.88 1.3105 times
Thu 05 November 2026 14.71 (-3.6%) 15.25 14.68 - 15.34 2.3839 times
Wed 04 November 2026 15.26 (0.99%) 15.15 15.15 - 15.32 0.8462 times
Tue 03 November 2026 15.11 (0.73%) 15.03 15.01 - 15.11 0.9928 times
Mon 02 November 2026 15.00 (-0.6%) 15.14 14.99 - 15.27 1.5377 times
Fri 30 October 2026 15.09 (-1.24%) 15.22 15.08 - 15.22 1.3533 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15 and 15.38

Weekly Target 114.7
Weekly Target 214.91
Weekly Target 315.083333333333
Weekly Target 415.29
Weekly Target 515.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 15.11 (1.82%) 14.88 14.88 - 15.26 0.6544 times
Fri 06 November 2026 14.84 (-1.66%) 15.14 14.66 - 15.34 1.5799 times
Fri 30 October 2026 15.09 (-0.2%) 15.20 15.08 - 15.29 1.1065 times
Fri 23 October 2026 15.12 (-0.33%) 15.21 15.09 - 15.44 0.9339 times
Fri 16 October 2026 15.17 (-2.88%) 15.60 15.12 - 15.63 1.1028 times
Fri 09 October 2026 15.62 (1.56%) 15.46 15.29 - 15.64 1.0108 times
Fri 02 October 2026 15.38 (-0.65%) 15.44 15.19 - 15.52 1.0222 times
Fri 25 September 2026 15.48 (0.06%) 15.51 15.38 - 15.72 0.8883 times
Fri 18 September 2026 15.47 (-0.45%) 15.47 15.21 - 15.56 0.913 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 0.7883 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 0.9361 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.55 and 15.23

Monthly Target 114.36
Monthly Target 214.73
Monthly Target 315.036666666667
Monthly Target 415.41
Monthly Target 515.72

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 15.11 (0.13%) 15.14 14.66 - 15.34 0.58 times
Fri 30 October 2026 15.09 (-1.57%) 15.35 15.08 - 15.64 1.1648 times
Wed 30 September 2026 15.33 (-2.48%) 15.66 15.21 - 15.77 1.0333 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.0733 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8639 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9994 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9493 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3534 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1718 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.8109 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.123 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.07
20 day DMA 15.14
35 day DMA 15.26
50 day DMA 15.33
100 day DMA 15.43
150 day DMA 15.39
200 day DMA 15.31

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0815.06
12 day EMA15.0915.0915.09
20 day EMA15.1515.1515.15
35 day EMA15.2315.2415.25
50 day EMA15.3415.3515.36

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0514.96
12 day SMA15.0715.0815.08
20 day SMA15.1415.1515.15
35 day SMA15.2615.2715.28
50 day SMA15.3315.3415.35
100 day SMA15.4315.4315.43
150 day SMA15.3915.3915.39
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme