EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.35 and 15.47

Daily Target 115.32
Daily Target 215.38
Daily Target 315.44
Daily Target 415.5
Daily Target 515.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 15.44 (-0.39%) 15.50 15.38 - 15.50 0.8348 times
Wed 23 September 2026 15.50 (-0.7%) 15.65 15.45 - 15.65 0.8758 times
Tue 22 September 2026 15.61 (-0.13%) 15.63 15.60 - 15.72 0.3413 times
Mon 21 September 2026 15.63 (1.03%) 15.51 15.44 - 15.67 1.5935 times
Fri 18 September 2026 15.47 (0.26%) 15.47 15.39 - 15.52 0.4779 times
Thu 17 September 2026 15.43 (1.05%) 15.42 15.34 - 15.50 0.7568 times
Wed 16 September 2026 15.27 (-0.78%) 15.43 15.21 - 15.50 0.944 times
Tue 15 September 2026 15.39 (-0.71%) 15.46 15.33 - 15.46 1.8451 times
Mon 14 September 2026 15.50 (-0.26%) 15.47 15.40 - 15.56 0.8172 times
Fri 11 September 2026 15.54 (1.04%) 15.51 15.47 - 15.62 1.5136 times
Thu 10 September 2026 15.38 (-0.9%) 15.47 15.35 - 15.52 0.7002 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.24 and 15.58

Weekly Target 115.17
Weekly Target 215.31
Weekly Target 315.513333333333
Weekly Target 415.65
Weekly Target 515.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 15.44 (-0.19%) 15.51 15.38 - 15.72 0.8436 times
Fri 18 September 2026 15.47 (-0.45%) 15.47 15.21 - 15.56 1.1203 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 0.9673 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 1.1487 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.2133 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.9375 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.1952 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.4381 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 1.0043 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1318 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.7885 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.05 and 15.61

Monthly Target 114.91
Monthly Target 215.18
Monthly Target 315.473333333333
Monthly Target 415.74
Monthly Target 516.03

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 15.44 (-1.78%) 15.66 15.21 - 15.77 0.7854 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.051 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.846 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9786 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9296 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3253 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1475 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.794 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0997 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0428 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2541 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.47
20 day DMA 15.55
35 day DMA 15.58
50 day DMA 15.52
100 day DMA 15.45
150 day DMA 15.31
200 day DMA 15.32

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5315.54
12 day EMA15.5115.5215.52
20 day EMA15.5215.5315.53
35 day EMA15.5215.5315.53
50 day EMA15.5315.5315.53

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5315.48
12 day SMA15.4715.4915.5
20 day SMA15.5515.5615.57
35 day SMA15.5815.5815.59
50 day SMA15.5215.5315.53
100 day SMA15.4515.4515.45
150 day SMA15.3115.3115.31
200 day SMA15.3215.3215.31
Back to top | Use Dark Theme