EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.87 and 23.23

Daily Target 122.79
Daily Target 222.94
Daily Target 323.15
Daily Target 423.3
Daily Target 523.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 23.09 (-0.39%) 23.13 23.00 - 23.36 1.2206 times
Wed 23 September 2026 23.18 (-1.02%) 23.48 23.13 - 23.67 0.7622 times
Tue 22 September 2026 23.42 (-0.13%) 23.49 23.30 - 23.55 1.2592 times
Mon 21 September 2026 23.45 (1.87%) 23.27 23.15 - 23.45 0.9117 times
Fri 18 September 2026 23.02 (-0.22%) 23.06 22.93 - 23.30 0.7037 times
Thu 17 September 2026 23.07 (1.05%) 23.01 22.93 - 23.39 0.614 times
Wed 16 September 2026 22.83 (-0.65%) 23.03 22.72 - 23.16 1.4174 times
Tue 15 September 2026 22.98 (-0.95%) 23.12 22.96 - 23.33 1.0612 times
Mon 14 September 2026 23.20 (-0.81%) 23.28 23.03 - 23.30 0.893 times
Fri 11 September 2026 23.39 (0.86%) 23.42 23.31 - 23.50 1.1571 times
Thu 10 September 2026 23.19 (-1.28%) 23.37 23.19 - 23.39 1.2206 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.71 and 23.38

Weekly Target 122.58
Weekly Target 222.84
Weekly Target 323.253333333333
Weekly Target 423.51
Weekly Target 523.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 23.09 (0.3%) 23.27 23.00 - 23.67 0.8236 times
Fri 18 September 2026 23.02 (-1.58%) 23.28 22.72 - 23.39 0.9298 times
Fri 11 September 2026 23.39 (-2.87%) 24.11 23.19 - 24.11 0.8898 times
Fri 04 September 2026 24.08 (-1.31%) 24.43 23.90 - 24.44 1.0325 times
Fri 28 August 2026 24.40 (1.71%) 24.02 23.94 - 24.49 0.769 times
Fri 21 August 2026 23.99 (-1.8%) 24.45 23.88 - 24.46 1.1909 times
Fri 14 August 2026 24.43 (0.58%) 24.30 24.30 - 24.71 1.4756 times
Fri 07 August 2026 24.29 (2.88%) 23.63 23.63 - 24.42 1.3208 times
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.424 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.144 times
Fri 24 July 2026 22.80 (-0.96%) 23.05 22.71 - 23.30 0.8918 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.07 and 23.75

Monthly Target 121.72
Monthly Target 222.41
Monthly Target 323.403333333333
Monthly Target 424.09
Monthly Target 525.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 23.09 (-4.78%) 24.11 22.72 - 24.40 0.5797 times
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.8224 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7469 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 0.9923 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1161 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.4996 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2526 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9278 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0775 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9851 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7289 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.19
20 day DMA 23.56
35 day DMA 23.84
50 day DMA 23.66
100 day DMA 23.35
150 day DMA 22.74
200 day DMA 22.8

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.2423.27
12 day EMA23.323.3423.37
20 day EMA23.4423.4823.51
35 day EMA23.5123.5323.55
50 day EMA23.5823.623.62

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2323.16
12 day SMA23.1923.2623.33
20 day SMA23.5623.6123.67
35 day SMA23.8423.8723.9
50 day SMA23.6623.6623.66
100 day SMA23.3523.3423.33
150 day SMA22.7422.7422.74
200 day SMA22.822.822.8
Back to top | Use Dark Theme