Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 22.94 and 23.37
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.03 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.10 (1.54%) | 23.04 | 22.78 - 23.21 | 1.8729 times | Mon 29 December 2025 | 22.75 (0%) | 22.88 | 22.70 - 22.90 | 0.8377 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.8377 times | Fri 26 December 2025 | 22.91 (0.17%) | 22.92 | 22.81 - 22.96 | 0.7543 times | Wed 24 December 2025 | 22.87 (0.93%) | 22.70 | 22.68 - 22.90 | 0.7114 times | Tue 23 December 2025 | 22.66 (0.62%) | 22.50 | 22.47 - 22.66 | 0.6721 times | Mon 22 December 2025 | 22.52 (0.72%) | 22.47 | 22.22 - 22.54 | 1.0168 times | Fri 19 December 2025 | 22.36 (1.36%) | 22.22 | 22.09 - 22.40 | 1.4191 times | Thu 18 December 2025 | 22.06 (0.91%) | 22.10 | 21.88 - 22.29 | 1.0217 times | Wed 17 December 2025 | 21.86 (-1.04%) | 22.04 | 21.86 - 22.40 | 0.8561 times | Tue 16 December 2025 | 22.09 (-0.67%) | 22.20 | 21.93 - 22.35 | 1.5638 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.9 and 23.41
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.10 (1.54%) | 22.88 | 22.70 - 23.21 | 0.5295 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.1636 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.6162 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.1788 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.6493 times | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.6098 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.8517 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.1709 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.1728 times | Fri 07 November 2025 | 21.76 (-1.09%) | 22.02 | 21.50 - 22.09 | 1.0573 times | Fri 31 October 2025 | 22.00 (0%) | 22.11 | 21.83 - 22.11 | 0.3419 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.48 and 23.83
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0263 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7594 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9812 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7503 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7725 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 0.986 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9125 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1592 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.5953 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0573 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9617 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.09 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.72 | 22.7 |
| 12 day EMA | 22.64 | 22.56 | 22.53 |
| 20 day EMA | 22.48 | 22.42 | 22.39 |
| 35 day EMA | 22.28 | 22.23 | 22.2 |
| 50 day EMA | 22.12 | 22.08 | 22.05 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.79 | 22.74 |
| 12 day SMA | 22.51 | 22.45 | 22.44 |
| 20 day SMA | 22.48 | 22.45 | 22.42 |
| 35 day SMA | 22.21 | 22.17 | 22.15 |
| 50 day SMA | 22.09 | 22.06 | 22.03 |
| 100 day SMA | 21.53 | 21.5 | 21.48 |
| 150 day SMA | 21.21 | 21.18 | 21.17 |
| 200 day SMA | 20.48 | 20.45 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.