EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23.26 and 23.46

Daily Target 123.1
Daily Target 223.22
Daily Target 323.303333333333
Daily Target 423.42
Daily Target 523.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 23.33 (1%) 23.19 23.19 - 23.39 0.5388 times
Tue 24 February 2026 23.10 (0.3%) 22.93 22.91 - 23.15 0.9649 times
Mon 23 February 2026 23.03 (-0.48%) 23.14 22.95 - 23.30 0.773 times
Fri 20 February 2026 23.14 (0.7%) 22.88 22.88 - 23.21 0.6814 times
Thu 19 February 2026 22.98 (-0.09%) 23.00 22.85 - 23.02 0.6418 times
Wed 18 February 2026 23.00 (0.74%) 22.83 22.83 - 23.18 1.1075 times
Tue 17 February 2026 22.83 (-1.13%) 22.87 22.72 - 22.99 2.5363 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.9341 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.9341 times
Thu 12 February 2026 23.09 (-0.94%) 23.40 23.00 - 23.40 0.8883 times
Wed 11 February 2026 23.31 (0%) 23.50 23.24 - 23.50 0.5916 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 23.12 and 23.6

Weekly Target 122.73
Weekly Target 223.03
Weekly Target 323.21
Weekly Target 423.51
Weekly Target 523.69

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 23.33 (0.82%) 23.14 22.91 - 23.39 0.5284 times
Fri 20 February 2026 23.14 (0.22%) 22.87 22.72 - 23.21 1.1529 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.2168 times
Fri 13 February 2026 23.09 (-0.82%) 23.16 22.88 - 23.50 1.0793 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.2095 times
Fri 30 January 2026 23.38 (0.95%) 23.28 23.02 - 23.58 1.1829 times
Fri 23 January 2026 23.16 (1%) 22.68 22.45 - 23.24 0.9737 times
Fri 16 January 2026 22.93 (-2.34%) 23.39 22.93 - 23.47 1.1966 times
Fri 09 January 2026 23.48 (1.73%) 23.12 22.96 - 23.51 1.6787 times
Fri 02 January 2026 23.08 (1.45%) 22.88 22.70 - 23.24 0.7812 times
Mon 29 December 2025 22.75 (-0.7%) 22.88 22.70 - 22.90 0.1396 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.55 and 23.5

Monthly Target 122.29
Monthly Target 222.81
Monthly Target 323.24
Monthly Target 423.76
Monthly Target 524.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 23.33 (-0.21%) 23.34 22.72 - 23.67 0.9379 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.201 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0981 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8125 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0498 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.8028 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8265 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.0549 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 0.9763 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.2402 times
Wed 30 April 2025 18.57 (1.92%) 18.12 15.04 - 18.65 1.7068 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.11
20 day DMA 23.19
35 day DMA 23.2
50 day DMA 23.04
100 day DMA 22.43
150 day DMA 21.89
200 day DMA 21.49

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.0623.04
12 day EMA23.1423.123.1
20 day EMA23.1323.1123.11
35 day EMA23.0823.0623.06
50 day EMA22.9922.9822.98

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.0523
12 day SMA23.1123.1123.12
20 day SMA23.1923.223.21
35 day SMA23.223.223.21
50 day SMA23.0423.0223.01
100 day SMA22.4322.422.38
150 day SMA21.8921.8721.86
200 day SMA21.4921.4721.45
Back to top | Use Dark Theme