EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 17.14 and 17.3

Daily Target 117.11
Daily Target 217.17
Daily Target 317.273333333333
Daily Target 417.33
Daily Target 517.43

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 April 2024 17.22 (-0.17%) 17.33 17.22 - 17.38 1.0756 times
Wed 17 April 2024 17.25 (-0.12%) 17.40 17.21 - 17.50 1.1326 times
Tue 16 April 2024 17.27 (-0.17%) 17.31 17.25 - 17.38 0.9506 times
Mon 15 April 2024 17.30 (-1.59%) 17.76 17.21 - 17.78 1.3517 times
Fri 12 April 2024 17.58 (-2.22%) 17.85 17.54 - 17.89 1.1136 times
Thu 11 April 2024 17.98 (-0.06%) 17.99 17.83 - 18.03 0.8859 times
Wed 10 April 2024 17.99 (-0.83%) 18.01 17.91 - 18.08 1.0834 times
Tue 09 April 2024 18.14 (0.11%) 18.24 18.04 - 18.26 0.8798 times
Mon 08 April 2024 18.12 (0.28%) 18.13 18.10 - 18.20 0.7798 times
Fri 05 April 2024 18.07 (1.06%) 17.94 17.92 - 18.12 0.747 times
Thu 04 April 2024 17.88 (-1.27%) 18.17 17.88 - 18.29 1.4371 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 16.93 and 17.5

Weekly Target 116.83
Weekly Target 217.03
Weekly Target 317.403333333333
Weekly Target 417.6
Weekly Target 517.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 April 2024 17.22 (-2.05%) 17.76 17.21 - 17.78 0.9514 times
Fri 12 April 2024 17.58 (-2.71%) 18.13 17.54 - 18.26 1.0004 times
Fri 05 April 2024 18.07 (-0.99%) 18.23 17.75 - 18.29 1.3128 times
Thu 28 March 2024 18.25 (0.44%) 18.15 18.08 - 18.29 0.7669 times
Fri 22 March 2024 18.17 (1%) 18.08 17.90 - 18.34 0.8783 times
Fri 15 March 2024 17.99 (-0.22%) 18.01 17.96 - 18.34 1.0369 times
Fri 08 March 2024 18.03 (0.39%) 17.92 17.73 - 18.29 1.1074 times
Fri 01 March 2024 17.96 (0.28%) 17.88 17.70 - 18.01 1.0038 times
Fri 23 February 2024 17.91 (0.84%) 17.73 17.46 - 18.00 0.8046 times
Fri 16 February 2024 17.76 (0%) 17.84 17.39 - 17.98 1.1376 times
Fri 09 February 2024 17.76 (0.91%) 17.53 17.35 - 17.76 0.9663 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 16.68 and 17.76

Monthly Target 116.49
Monthly Target 216.86
Monthly Target 317.573333333333
Monthly Target 417.94
Monthly Target 518.65

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 April 2024 17.22 (-5.64%) 18.23 17.21 - 18.29 0.675 times
Thu 28 March 2024 18.25 (2.53%) 17.79 17.73 - 18.34 0.8352 times
Thu 29 February 2024 17.80 (2.89%) 17.32 17.32 - 18.00 0.8864 times
Wed 31 January 2024 17.30 (1.17%) 17.11 16.51 - 17.58 1.3277 times
Fri 29 December 2023 17.10 (3.45%) 16.53 16.48 - 17.37 1.1268 times
Thu 30 November 2023 16.53 (14.24%) 14.46 14.37 - 16.61 1.0096 times
Tue 31 October 2023 14.47 (-5.92%) 15.41 14.08 - 15.63 1.1499 times
Fri 29 September 2023 15.38 (-7.9%) 16.85 15.27 - 16.87 1.0322 times
Thu 31 August 2023 16.70 (-3.52%) 17.29 15.97 - 17.29 1.0083 times
Mon 31 July 2023 17.31 (3.65%) 16.70 16.24 - 17.42 0.9491 times
Fri 30 June 2023 16.70 (5.3%) 15.91 15.79 - 16.90 1.0572 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.74
20 day DMA 17.91
35 day DMA 17.96
50 day DMA 17.89
100 day DMA 17.46
150 day DMA 16.77
200 day DMA 16.76

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4517.55
12 day EMA17.6317.7117.79
20 day EMA17.7617.8217.88
35 day EMA17.8117.8517.89
50 day EMA17.8217.8417.86

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.4817.62
12 day SMA17.7417.8117.88
20 day SMA17.9117.9618
35 day SMA17.9617.9817.99
50 day SMA17.8917.917.91
100 day SMA17.4617.4517.44
150 day SMA16.7716.7616.76
200 day SMA16.7616.7516.75
Back to top | Use Dark Theme