EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.55 and 22.92

Daily Target 122.47
Daily Target 222.63
Daily Target 322.843333333333
Daily Target 423
Daily Target 523.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 22.78 (-0.78%) 23.02 22.69 - 23.06 0.6484 times
Thu 12 November 2026 22.96 (-0.39%) 22.88 22.88 - 23.08 0.8096 times
Wed 11 November 2026 23.05 (1.27%) 22.98 22.83 - 23.09 0.9723 times
Tue 10 November 2026 22.76 (-0.7%) 22.81 22.62 - 22.93 0.6586 times
Mon 09 November 2026 22.92 (1.64%) 22.47 22.47 - 23.01 0.822 times
Fri 06 November 2026 22.55 (1.94%) 22.46 22.30 - 22.63 1.14 times
Thu 05 November 2026 22.12 (-4.98%) 23.12 21.98 - 23.25 1.9905 times
Wed 04 November 2026 23.28 (1.79%) 23.10 23.01 - 23.35 1.078 times
Tue 03 November 2026 22.87 (0.75%) 22.73 22.72 - 22.90 0.9686 times
Mon 02 November 2026 22.70 (0%) 22.84 22.66 - 23.19 0.9117 times
Fri 30 October 2026 22.70 (-1.77%) 22.64 22.51 - 23.14 1.7163 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.63 and 23.25

Weekly Target 122.16
Weekly Target 222.47
Weekly Target 322.78
Weekly Target 423.09
Weekly Target 523.4

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 22.78 (1.02%) 22.47 22.47 - 23.09 1.1256 times
Fri 06 November 2026 22.55 (-0.66%) 22.84 21.98 - 23.35 1.7524 times
Fri 30 October 2026 22.70 (-0.79%) 22.88 22.51 - 23.38 1.2702 times
Fri 23 October 2026 22.88 (0.13%) 22.90 22.70 - 23.34 0.7696 times
Fri 16 October 2026 22.85 (-1.34%) 23.20 22.68 - 23.49 0.9745 times
Fri 09 October 2026 23.16 (0.48%) 23.06 22.80 - 23.37 0.7614 times
Fri 02 October 2026 23.05 (-1.12%) 23.36 22.75 - 23.48 0.8462 times
Fri 25 September 2026 23.31 (1.26%) 23.27 23.00 - 23.67 0.9535 times
Fri 18 September 2026 23.02 (-1.58%) 23.28 22.72 - 23.39 0.7904 times
Fri 11 September 2026 23.39 (-2.87%) 24.11 23.19 - 24.11 0.7563 times
Fri 04 September 2026 24.08 (-1.31%) 24.43 23.90 - 24.44 0.8777 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 21.7 and 23.07

Monthly Target 121.33
Monthly Target 222.06
Monthly Target 322.703333333333
Monthly Target 423.43
Monthly Target 524.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 22.78 (0.35%) 22.84 21.98 - 23.35 0.5955 times
Fri 30 October 2026 22.70 (-1.82%) 23.10 22.51 - 23.49 0.833 times
Wed 30 September 2026 23.12 (-4.66%) 24.11 22.72 - 24.40 0.789 times
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.8699 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.79 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 1.0496 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1805 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5862 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.3249 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9813 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.1397 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.82
20 day DMA 22.9
35 day DMA 22.97
50 day DMA 23.07
100 day DMA 23.37
150 day DMA 23.13
200 day DMA 22.81

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8922.85
12 day EMA22.8622.8722.85
20 day EMA22.922.9122.9
35 day EMA23.0123.0223.02
50 day EMA23.1423.1523.16

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8522.68
12 day SMA22.8222.8422.84
20 day SMA22.922.922.91
35 day SMA22.9722.9822.99
50 day SMA23.0723.0923.11
100 day SMA23.3723.3723.37
150 day SMA23.1323.1223.12
200 day SMA22.8122.8222.82
Back to top | Use Dark Theme