login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 21.62 and 21.86

Daily Target 1	21.44
Daily Target 2	21.56
Daily Target 3	21.676666666667
Daily Target 4	21.8
Daily Target 5	21.92

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.69 (0.84%)	21.64	21.55 - 21.79	0.725 times
Tue 21 April 2026	21.51 (-1.56%)	21.87	21.43 - 21.92	2.0703 times
Mon 20 April 2026	21.85 (0.14%)	21.81	21.72 - 21.91	0.5414 times
Fri 17 April 2026	21.82 (1.07%)	21.83	21.70 - 22.08	1.0729 times
Thu 16 April 2026	21.59 (-0.42%)	21.70	21.57 - 21.80	1.1153 times
Wed 15 April 2026	21.68 (-0.78%)	21.72	21.01 - 21.81	0.8695 times
Tue 14 April 2026	21.85 (1.49%)	21.63	21.61 - 21.93	0.5929 times
Mon 13 April 2026	21.53 (1.32%)	21.29	21.17 - 21.53	1.1626 times
Fri 10 April 2026	21.25 (-0.33%)	21.32	21.20 - 21.51	1.1435 times
Thu 09 April 2026	21.32 (0.99%)	21.10	21.00 - 21.40	0.7067 times
Wed 08 April 2026	21.11 (3.18%)	21.00	20.64 - 21.39	1.1252 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 21.32 and 21.81

Weekly Target 1	21.19
Weekly Target 2	21.44
Weekly Target 3	21.68
Weekly Target 4	21.93
Weekly Target 5	22.17

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.69 (-0.6%)	21.81	21.43 - 21.92	0.6713 times
Fri 17 April 2026	21.82 (2.68%)	21.29	21.01 - 22.08	0.9684 times
Fri 10 April 2026	21.25 (3.61%)	20.54	20.10 - 21.51	1.0198 times
Thu 02 April 2026	20.51 (4.96%)	19.63	19.34 - 20.93	1.103 times
Fri 27 March 2026	19.54 (-2.5%)	20.16	19.52 - 20.62	1.3678 times
Fri 20 March 2026	20.04 (-4.71%)	21.17	19.96 - 21.48	1.083 times
Fri 13 March 2026	21.03 (-3.71%)	21.60	21.00 - 22.06	1.0955 times
Fri 06 March 2026	21.84 (-5.21%)	22.88	21.77 - 22.92	0.9652 times
Fri 27 February 2026	23.04 (-0.43%)	23.14	22.91 - 23.40	0.7832 times
Fri 20 February 2026	23.14 (0.22%)	22.87	22.72 - 23.21	0.9426 times
Fri 13 February 2026	23.09 (0%)	23.09	22.88 - 23.15	0.1773 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 20.9 and 22.88

Monthly Target 1	19.31
Monthly Target 2	20.5
Monthly Target 3	21.29
Monthly Target 4	22.48
Monthly Target 5	23.27

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.69 (7.8%)	20.30	20.10 - 22.08	0.8581 times
Tue 31 March 2026	20.12 (-12.67%)	22.88	19.34 - 22.92	1.3761 times
Fri 27 February 2026	23.04 (-1.45%)	23.34	22.72 - 23.67	1.0192 times
Fri 30 January 2026	23.38 (1.21%)	23.24	22.45 - 23.58	1.1837 times
Wed 31 December 2025	23.10 (3.73%)	22.20	21.86 - 23.21	1.0822 times
Fri 28 November 2025	22.27 (1.23%)	22.02	20.87 - 22.47	0.8008 times
Fri 31 October 2025	22.00 (4.12%)	21.05	21.02 - 22.11	1.0347 times
Tue 30 September 2025	21.13 (1.25%)	20.71	20.50 - 21.24	0.7912 times
Fri 29 August 2025	20.87 (0.68%)	20.51	20.16 - 21.00	0.8145 times
Thu 31 July 2025	20.73 (-1%)	20.84	20.64 - 21.31	1.0397 times
Mon 30 June 2025	20.94 (4.6%)	20.00	19.81 - 20.96	0.9621 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period	DMA value
5 day DMA	21.69
12 day DMA	21.47
20 day DMA	20.94
35 day DMA	21.1
50 day DMA	21.7
100 day DMA	22.28
150 day DMA	22.02
200 day DMA	21.72

EMA (exponential moving average) of Eaton Vance ETG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.66	21.64	21.7
12 day EMA	21.44	21.4	21.38
20 day EMA	21.32	21.28	21.26
35 day EMA	21.54	21.53	21.53
50 day EMA	21.82	21.83	21.84

SMA (simple moving average) of Eaton Vance ETG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.69	21.69	21.76
12 day SMA	21.47	21.38	21.3
20 day SMA	20.94	20.87	20.81
35 day SMA	21.1	21.13	21.18
50 day SMA	21.7	21.73	21.77
100 day SMA	22.28	22.28	22.28
150 day SMA	22.02	22.01	22.01
200 day SMA	21.72	21.72	21.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme