Login or Join
HomepageEntergyTexas ETI.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Texas ETI.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntergyTexas
Strong Daily Stock price targets for EntergyTexas ETI.P are 23.54 and 23.54
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.54 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.54 |
Daily price and volume Entergy Texas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.54 (0.13%) | 23.54 | 23.54 - 23.54 | 0.1266 times | Wed 24 April 2024 | 23.51 (2%) | 23.12 | 23.12 - 23.52 | 0.8228 times | Tue 23 April 2024 | 23.05 (-1.79%) | 23.08 | 23.05 - 23.08 | 0.2532 times | Mon 22 April 2024 | 23.47 (1.21%) | 23.48 | 23.46 - 23.65 | 0.5696 times | Fri 19 April 2024 | 23.19 (-0.34%) | 23.32 | 23.19 - 23.32 | 0.2532 times | Wed 17 April 2024 | 23.27 (0.78%) | 23.11 | 23.11 - 23.27 | 0.7595 times | Tue 16 April 2024 | 23.09 (-0.47%) | 23.23 | 23.09 - 23.23 | 1.4557 times | Mon 15 April 2024 | 23.20 (-0.98%) | 23.60 | 22.72 - 23.60 | 1.5823 times | Fri 12 April 2024 | 23.43 (-2.58%) | 24.20 | 23.43 - 24.20 | 3.2278 times | Thu 11 April 2024 | 24.05 (-0.78%) | 24.66 | 24.05 - 24.66 | 0.9494 times | Wed 10 April 2024 | 24.24 (-1.34%) | 24.55 | 24.24 - 24.55 | 0.8228 times |
Weekly price and charts EntergyTexas
Strong weekly Stock price targets for EntergyTexas ETI.P are 23.3 and 23.9
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Entergy Texas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.54 (1.51%) | 23.48 | 23.05 - 23.65 | 0.3001 times | Fri 19 April 2024 | 23.19 (-1.02%) | 23.60 | 22.72 - 23.60 | 0.686 times | Fri 12 April 2024 | 23.43 (-5.18%) | 24.56 | 23.43 - 24.66 | 1.0182 times | Fri 05 April 2024 | 24.71 (-1.2%) | 24.91 | 24.64 - 24.91 | 0.6967 times | Thu 28 March 2024 | 25.01 (0.12%) | 25.00 | 24.70 - 25.43 | 1.9507 times | Fri 22 March 2024 | 24.98 (5.71%) | 23.87 | 23.87 - 25.08 | 3.2797 times | Thu 14 March 2024 | 23.63 (-0.13%) | 23.66 | 23.63 - 24.04 | 0.4716 times | Fri 08 March 2024 | 23.66 (-0.13%) | 23.73 | 23.41 - 23.75 | 0.3537 times | Fri 01 March 2024 | 23.69 (0.51%) | 23.67 | 23.21 - 23.79 | 0.7931 times | Fri 23 February 2024 | 23.57 (-0.8%) | 23.56 | 23.40 - 23.77 | 0.4502 times | Fri 16 February 2024 | 23.76 (1.11%) | 23.65 | 23.52 - 23.77 | 0.2036 times |
Monthly price and charts EntergyTexas
Strong monthly Stock price targets for EntergyTexas ETI.P are 22.04 and 24.23
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Entergy Texas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.54 (-5.88%) | 24.91 | 22.72 - 24.91 | 0.5094 times | Thu 28 March 2024 | 25.01 (5.22%) | 23.74 | 23.41 - 25.43 | 1.1543 times | Thu 29 February 2024 | 23.77 (1.54%) | 23.41 | 23.20 - 23.79 | 0.6024 times | Wed 31 January 2024 | 23.41 (2%) | 22.80 | 22.62 - 23.56 | 0.8976 times | Fri 29 December 2023 | 22.95 (2.96%) | 22.14 | 22.07 - 23.15 | 2.3834 times | Thu 30 November 2023 | 22.29 (3.67%) | 21.54 | 21.50 - 23.05 | 1.364 times | Tue 31 October 2023 | 21.50 (-8.55%) | 23.30 | 21.39 - 23.30 | 0.8206 times | Fri 29 September 2023 | 23.51 (-0.59%) | 23.51 | 23.31 - 23.84 | 0.5923 times | Thu 31 August 2023 | 23.65 (0%) | 23.37 | 23.20 - 23.68 | 0.9643 times | Mon 31 July 2023 | 23.65 (0.13%) | 23.62 | 23.19 - 23.89 | 0.7116 times | Fri 30 June 2023 | 23.62 (-1.25%) | 23.93 | 23.45 - 24.50 | 0.7884 times |
Indicator Analysis of EntergyTexas
Please login to view indicator analysis. or View indicator analysis of EntergyTexas ETI.P on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Texas ETI.P
DMA (daily moving average) of Entergy Texas ETI.P
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.55 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Entergy Texas ETI.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.36 | 23.28 |
| 12 day EMA | 23.6 | 23.61 | 23.63 |
| 20 day EMA | 23.79 | 23.82 | 23.85 |
| 35 day EMA | 23.82 | 23.84 | 23.86 |
| 50 day EMA | 23.87 | 23.88 | 23.89 |
SMA (simple moving average) of Entergy Texas ETI.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.3 | 23.21 |
| 12 day SMA | 23.55 | 23.64 | 23.74 |
| 20 day SMA | 24.03 | 24.13 | 24.2 |
| 35 day SMA | 24.12 | 24.12 | 24.13 |
| 50 day SMA | 23.96 | 23.96 | 23.96 |
| 100 day SMA | 23.41 | 23.39 | 23.38 |
| 150 day SMA | 23.11 | 23.11 | 23.11 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.