EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.1 and 8.3

Daily Target 17.94
Daily Target 28.06
Daily Target 38.1433333333333
Daily Target 48.26
Daily Target 58.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 8.17 (1.62%) 8.09 8.03 - 8.23 0.8602 times
Wed 16 April 2025 8.04 (0%) 8.10 8.04 - 8.18 0 times
Wed 16 April 2025 8.04 (0%) 8.10 8.04 - 8.18 0 times
Wed 16 April 2025 8.04 (-1.83%) 8.10 8.04 - 8.18 0.8661 times
Tue 15 April 2025 8.19 (-1.56%) 8.28 8.15 - 8.32 0.9922 times
Mon 14 April 2025 8.32 (-0.72%) 8.43 8.25 - 8.51 1.2904 times
Fri 11 April 2025 8.38 (0.6%) 8.38 8.23 - 8.56 0.6198 times
Thu 10 April 2025 8.33 (-3.81%) 8.53 8.21 - 8.56 1.1051 times
Wed 09 April 2025 8.66 (7.85%) 8.07 8.02 - 8.87 2.4427 times
Tue 08 April 2025 8.03 (1.13%) 8.14 7.99 - 8.36 1.8233 times
Mon 07 April 2025 7.94 (1.66%) 7.67 7.40 - 8.04 2.8226 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.1 and 8.3

Weekly Target 17.94
Weekly Target 28.06
Weekly Target 38.1433333333333
Weekly Target 48.26
Weekly Target 58.34

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 8.17 (1.62%) 8.10 8.03 - 8.23 0.2314 times
Wed 16 April 2025 8.04 (0%) 8.10 8.04 - 8.18 0 times
Wed 16 April 2025 8.04 (-4.06%) 8.43 8.04 - 8.51 0.8468 times
Fri 11 April 2025 8.38 (7.3%) 7.67 7.40 - 8.87 2.3703 times
Fri 04 April 2025 7.81 (-7.9%) 8.42 7.70 - 8.61 1.7845 times
Fri 28 March 2025 8.48 (-1.62%) 8.66 8.39 - 8.71 0.6248 times
Fri 21 March 2025 8.62 (0%) 8.63 8.51 - 8.68 0.9171 times
Fri 14 March 2025 8.62 (-1.71%) 8.72 8.46 - 8.72 1.1345 times
Fri 07 March 2025 8.77 (-2.01%) 8.97 8.66 - 8.98 1.0017 times
Fri 28 February 2025 8.95 (-1.86%) 9.14 8.84 - 9.15 1.0889 times
Fri 21 February 2025 9.12 (0%) 9.14 9.08 - 9.22 0.737 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.05 and 8.52

Monthly Target 16.68
Monthly Target 27.42
Monthly Target 38.1466666666667
Monthly Target 48.89
Monthly Target 59.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 8.17 (-3.43%) 8.46 7.40 - 8.87 1.29 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.0518 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.1667 times
Fri 31 January 2025 9.22 (-0.97%) 9.33 9.07 - 9.39 0.9439 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.5828 times
Tue 26 November 2024 9.27 (0.87%) 9.19 9.07 - 9.35 0.8262 times
Thu 31 October 2024 9.19 (-0.22%) 9.17 9.08 - 9.60 1.1092 times
Mon 30 September 2024 9.21 (1.66%) 9.06 8.86 - 9.25 0.7183 times
Fri 30 August 2024 9.06 (0.89%) 9.00 8.26 - 9.15 1.133 times
Wed 31 July 2024 8.98 (2.28%) 8.84 8.59 - 9.03 1.1781 times
Fri 28 June 2024 8.78 (2.81%) 8.56 8.51 - 8.88 0.8993 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.16
20 day DMA 8.31
35 day DMA 8.46
50 day DMA 8.67
100 day DMA 8.97
150 day DMA 9.05
200 day DMA 9.01

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.118.15
12 day EMA8.218.228.25
20 day EMA8.38.318.34
35 day EMA8.478.498.52
50 day EMA8.658.678.7

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.138.19
12 day SMA8.168.188.22
20 day SMA8.318.338.36
35 day SMA8.468.498.51
50 day SMA8.678.698.71
100 day SMA8.978.988.99
150 day SMA9.059.069.07
200 day SMA9.019.029.02
Back to top | Use Dark Theme