EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.27 and 8.4

Daily Target 18.24
Daily Target 28.29
Daily Target 38.37
Daily Target 48.42
Daily Target 58.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 8.34 (-1.07%) 8.42 8.32 - 8.45 0.7617 times
Thu 04 June 2026 8.43 (-0.59%) 8.47 8.41 - 8.53 0.7834 times
Wed 03 June 2026 8.48 (-0.24%) 8.52 8.45 - 8.52 0.7516 times
Tue 02 June 2026 8.50 (0%) 8.51 8.48 - 8.55 1.169 times
Mon 01 June 2026 8.50 (-0.35%) 8.54 8.47 - 8.54 1.2202 times
Fri 29 May 2026 8.53 (0.12%) 8.55 8.51 - 8.57 1.3971 times
Thu 28 May 2026 8.52 (0.83%) 8.45 8.44 - 8.55 1.5112 times
Wed 27 May 2026 8.45 (0.6%) 8.41 8.40 - 8.45 0.6253 times
Tue 26 May 2026 8.40 (-0.24%) 8.43 8.40 - 8.46 1.1076 times
Fri 22 May 2026 8.42 (0%) 8.47 8.40 - 8.47 0.6729 times
Thu 21 May 2026 8.42 (0.24%) 8.39 8.34 - 8.42 0.7921 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.22 and 8.45

Weekly Target 18.17
Weekly Target 28.26
Weekly Target 38.4033333333333
Weekly Target 48.49
Weekly Target 58.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 8.34 (-2.23%) 8.54 8.32 - 8.55 1.0168 times
Fri 29 May 2026 8.53 (1.31%) 8.43 8.40 - 8.57 1.0071 times
Fri 22 May 2026 8.42 (1.81%) 8.32 8.21 - 8.47 0.9028 times
Fri 15 May 2026 8.27 (-2.59%) 8.47 8.27 - 8.50 0.7932 times
Fri 08 May 2026 8.49 (-0.24%) 8.55 8.42 - 8.55 0.6787 times
Wed 06 May 2026 8.51 (-0.23%) 8.53 8.46 - 8.55 0.6314 times
Fri 01 May 2026 8.53 (1.67%) 8.42 8.35 - 8.57 1.1024 times
Fri 24 April 2026 8.39 (-1.18%) 8.45 8.30 - 8.48 1.2076 times
Fri 17 April 2026 8.49 (1.8%) 8.32 8.31 - 8.58 1.1848 times
Fri 10 April 2026 8.34 (3.22%) 8.08 8.01 - 8.38 1.4752 times
Thu 02 April 2026 8.08 (2.54%) 7.93 7.88 - 8.26 1.3497 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.22 and 8.45

Monthly Target 18.17
Monthly Target 28.26
Monthly Target 38.4033333333333
Monthly Target 48.49
Monthly Target 58.63

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 8.34 (-2.23%) 8.54 8.32 - 8.55 0.2276 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9514 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2227 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4218 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.097 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1243 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9806 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9896 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.978 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0071 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7993 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.45
20 day DMA 8.42
35 day DMA 8.43
50 day DMA 8.38
100 day DMA 8.52
150 day DMA 8.61
200 day DMA 8.7

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.478.49
12 day EMA8.448.468.46
20 day EMA8.438.448.44
35 day EMA8.48.48.4
50 day EMA8.378.378.37

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.498.51
12 day SMA8.458.448.43
20 day SMA8.428.438.44
35 day SMA8.438.448.44
50 day SMA8.388.378.37
100 day SMA8.528.538.53
150 day SMA8.618.628.62
200 day SMA8.78.78.7
Back to top | Use Dark Theme