EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.73 and 8.81

Daily Target 18.66
Daily Target 28.72
Daily Target 38.7433333333333
Daily Target 48.8
Daily Target 58.82

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 February 2026 8.77 (0%) 8.74 8.69 - 8.77 1.5928 times
Thu 26 February 2026 8.77 (-0.23%) 8.80 8.70 - 8.80 1.1343 times
Wed 25 February 2026 8.79 (0.34%) 8.79 8.75 - 8.82 0.8233 times
Tue 24 February 2026 8.76 (1.15%) 8.68 8.68 - 8.76 0.8429 times
Mon 23 February 2026 8.66 (-0.92%) 8.72 8.65 - 8.74 0.5929 times
Fri 20 February 2026 8.74 (0.46%) 8.70 8.70 - 8.76 0.9141 times
Thu 19 February 2026 8.70 (-0.57%) 8.72 8.67 - 8.72 0.675 times
Wed 18 February 2026 8.75 (0.92%) 8.70 8.67 - 8.75 0.885 times
Tue 17 February 2026 8.67 (-0.46%) 8.65 8.60 - 8.70 1.5209 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 1.0187 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 1.0187 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.71 and 8.88

Weekly Target 18.58
Weekly Target 28.67
Weekly Target 38.7466666666667
Weekly Target 48.84
Weekly Target 58.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 1.0355 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.8297 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.2116 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.131 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.5127 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.2509 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 1.0188 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.1802 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.2424 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.5872 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1351 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.51 and 8.86

Monthly Target 18.42
Monthly Target 28.6
Monthly Target 38.7733333333333
Monthly Target 48.95
Monthly Target 59.12

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1612 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1901 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.038 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0475 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0352 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.066 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.846 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0525 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8484 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7149 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.9662 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.73
20 day DMA 8.77
35 day DMA 8.81
50 day DMA 8.8
100 day DMA 8.81
150 day DMA 8.87
200 day DMA 8.87

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.768.75
12 day EMA8.758.758.75
20 day EMA8.778.778.77
35 day EMA8.778.778.77
50 day EMA8.798.798.79

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.748.73
12 day SMA8.738.738.74
20 day SMA8.778.778.78
35 day SMA8.818.818.81
50 day SMA8.88.88.8
100 day SMA8.818.828.82
150 day SMA8.878.878.87
200 day SMA8.878.878.87
Back to top | Use Dark Theme