EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.23 and 8.39

Daily Target 18.11
Daily Target 28.19
Daily Target 38.2666666666667
Daily Target 48.35
Daily Target 58.43

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 8.28 (0.49%) 8.25 8.18 - 8.34 1.5065 times
Thu 24 September 2026 8.24 (-0.48%) 8.27 8.19 - 8.29 0.4608 times
Wed 23 September 2026 8.28 (-1.08%) 8.34 8.21 - 8.34 0.4872 times
Tue 22 September 2026 8.37 (0.6%) 8.35 8.30 - 8.38 1.1395 times
Mon 21 September 2026 8.32 (0.36%) 8.26 8.25 - 8.35 0.9344 times
Fri 18 September 2026 8.29 (1.34%) 8.22 8.18 - 8.30 0.6843 times
Thu 17 September 2026 8.18 (0.74%) 8.20 8.12 - 8.23 1.0145 times
Wed 16 September 2026 8.12 (-0.61%) 8.18 8.10 - 8.24 1.0297 times
Tue 15 September 2026 8.17 (-1.8%) 8.27 8.16 - 8.27 0.8054 times
Mon 14 September 2026 8.32 (0%) 8.28 8.23 - 8.33 1.9377 times
Fri 11 September 2026 8.32 (0.48%) 8.36 8.26 - 8.38 0.9328 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.23 and 8.43

Weekly Target 18.08
Weekly Target 28.18
Weekly Target 38.28
Weekly Target 48.38
Weekly Target 58.48

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 8.28 (-0.12%) 8.26 8.18 - 8.38 1.0972 times
Fri 18 September 2026 8.29 (-0.36%) 8.28 8.10 - 8.33 1.3257 times
Fri 11 September 2026 8.32 (-1.07%) 8.40 8.26 - 8.45 1.0551 times
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 0.999 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.9005 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.8704 times
Fri 14 August 2026 8.45 (-1.05%) 8.51 8.43 - 8.59 1.2506 times
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 1.0331 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.2739 times
Fri 24 July 2026 8.36 (0%) 8.39 8.34 - 8.43 0.1945 times
Fri 24 July 2026 8.36 (0.24%) 8.36 8.34 - 8.49 1.0545 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.99 and 8.39

Monthly Target 17.89
Monthly Target 28.09
Monthly Target 38.2933333333333
Monthly Target 48.49
Monthly Target 58.69

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 8.28 (-2.59%) 8.47 8.10 - 8.50 0.7426 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.755 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.9203 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 0.9759 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9246 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.1882 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.3817 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0661 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.0926 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.953 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9617 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.26
20 day DMA 8.33
35 day DMA 8.39
50 day DMA 8.39
100 day DMA 8.39
150 day DMA 8.39
200 day DMA 8.49

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.278.29
12 day EMA8.38.38.31
20 day EMA8.328.328.33
35 day EMA8.358.358.36
50 day EMA8.398.398.4

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.38.29
12 day SMA8.268.278.29
20 day SMA8.338.348.35
35 day SMA8.398.398.4
50 day SMA8.398.48.4
100 day SMA8.398.398.39
150 day SMA8.398.48.4
200 day SMA8.498.58.5
Back to top | Use Dark Theme