EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 7.67 and 7.76

Daily Target 17.65
Daily Target 27.69
Daily Target 37.74
Daily Target 47.78
Daily Target 57.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 7.73 (-0.64%) 7.78 7.70 - 7.79 0.6563 times
Thu 12 November 2026 7.78 (-1.27%) 7.83 7.76 - 7.86 0.7687 times
Wed 11 November 2026 7.88 (1.55%) 7.84 7.80 - 7.89 0.8666 times
Tue 10 November 2026 7.76 (-1.77%) 7.82 7.74 - 7.86 0.3634 times
Mon 09 November 2026 7.90 (1.94%) 7.78 7.78 - 7.92 0.8875 times
Fri 06 November 2026 7.75 (1.71%) 7.63 7.63 - 7.79 1.4245 times
Thu 05 November 2026 7.62 (-4.39%) 7.93 7.61 - 7.94 1.9836 times
Wed 04 November 2026 7.97 (1.27%) 7.96 7.92 - 8.00 1.1519 times
Tue 03 November 2026 7.87 (0.64%) 7.86 7.84 - 7.90 1.0821 times
Mon 02 November 2026 7.82 (-0.64%) 7.90 7.81 - 7.95 0.8153 times
Fri 30 October 2026 7.87 (-1.25%) 7.90 7.84 - 7.92 0.8672 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 7.61 and 7.83

Weekly Target 17.56
Weekly Target 27.65
Weekly Target 37.7833333333333
Weekly Target 47.87
Weekly Target 58

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 7.73 (-0.26%) 7.78 7.70 - 7.92 0.7396 times
Fri 06 November 2026 7.75 (-1.52%) 7.90 7.61 - 8.00 1.348 times
Fri 30 October 2026 7.87 (-0.51%) 7.92 7.84 - 7.98 0.829 times
Fri 23 October 2026 7.91 (-0.75%) 7.99 7.88 - 8.10 0.8865 times
Fri 16 October 2026 7.97 (-3.28%) 8.25 7.93 - 8.25 1.0389 times
Fri 09 October 2026 8.24 (1.35%) 8.10 8.05 - 8.25 1.7196 times
Fri 02 October 2026 8.13 (-1.81%) 8.21 8.06 - 8.27 1.2606 times
Fri 25 September 2026 8.28 (-0.12%) 8.26 8.18 - 8.38 0.687 times
Fri 18 September 2026 8.29 (-0.36%) 8.28 8.10 - 8.33 0.8301 times
Fri 11 September 2026 8.32 (-1.07%) 8.40 8.26 - 8.45 0.6606 times
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 0.6255 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.48 and 7.87

Monthly Target 17.39
Monthly Target 27.56
Monthly Target 37.78
Monthly Target 47.95
Monthly Target 58.17

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 7.73 (-1.78%) 7.90 7.61 - 8.00 0.5767 times
Fri 30 October 2026 7.87 (-3.67%) 8.16 7.84 - 8.25 1.368 times
Wed 30 September 2026 8.17 (-3.88%) 8.47 8.10 - 8.50 0.9481 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.744 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.907 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 0.9618 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9112 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.171 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.3617 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0506 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.0768 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 7.81
12 day DMA 7.83
20 day DMA 7.88
35 day DMA 7.99
50 day DMA 8.08
100 day DMA 8.25
150 day DMA 8.3
200 day DMA 8.35

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.817.83
12 day EMA7.837.857.86
20 day EMA7.887.97.91
35 day EMA7.987.998
50 day EMA8.098.18.11

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.817.78
12 day SMA7.837.847.86
20 day SMA7.887.897.9
35 day SMA7.998.018.02
50 day SMA8.088.098.11
100 day SMA8.258.268.26
150 day SMA8.38.38.31
200 day SMA8.358.368.36
Back to top | Use Dark Theme