EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.31 and 8.38

Daily Target 18.3
Daily Target 28.32
Daily Target 38.3666666666667
Daily Target 48.39
Daily Target 58.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 28 March 2024 8.35 (-0.24%) 8.37 8.34 - 8.41 0.9226 times
Wed 27 March 2024 8.37 (0.24%) 8.35 8.29 - 8.38 1.4439 times
Tue 26 March 2024 8.35 (-0.24%) 8.36 8.34 - 8.39 0.5967 times
Mon 25 March 2024 8.37 (0.12%) 8.32 8.32 - 8.39 0.5714 times
Fri 22 March 2024 8.36 (0%) 8.38 8.31 - 8.39 1.0104 times
Thu 21 March 2024 8.36 (-0.71%) 8.46 8.35 - 8.46 1.3526 times
Wed 20 March 2024 8.42 (0.24%) 8.37 8.35 - 8.42 0.8169 times
Tue 19 March 2024 8.40 (0.6%) 8.33 8.32 - 8.41 0.8139 times
Mon 18 March 2024 8.35 (0%) 8.36 8.28 - 8.36 1.7742 times
Fri 15 March 2024 8.35 (-0.6%) 8.38 8.30 - 8.41 0.6974 times
Thu 14 March 2024 8.40 (-0.36%) 8.45 8.39 - 8.46 0.8348 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.32 and 8.44

Weekly Target 18.23
Weekly Target 28.29
Weekly Target 38.35
Weekly Target 48.41
Weekly Target 58.47

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 28 March 2024 8.35 (-0.12%) 8.32 8.29 - 8.41 0.8142 times
Fri 22 March 2024 8.36 (0.12%) 8.36 8.28 - 8.46 1.3288 times
Fri 15 March 2024 8.35 (-0.48%) 8.38 8.30 - 8.46 0.792 times
Fri 08 March 2024 8.39 (0.24%) 8.37 8.33 - 8.47 0.8827 times
Fri 01 March 2024 8.37 (0.72%) 8.33 8.26 - 8.40 0.7763 times
Fri 23 February 2024 8.31 (-0.12%) 8.32 8.22 - 8.35 0.7974 times
Fri 16 February 2024 8.32 (0.6%) 8.25 8.21 - 8.39 0.8913 times
Fri 09 February 2024 8.27 (2.86%) 8.03 8.01 - 8.28 1.2833 times
Fri 02 February 2024 8.04 (1.26%) 7.94 7.94 - 8.05 1.0694 times
Fri 26 January 2024 7.94 (-0.63%) 7.96 7.89 - 7.99 1.3646 times
Fri 19 January 2024 7.99 (0.25%) 7.98 7.90 - 8.03 0.6217 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.32 and 8.51

Monthly Target 18.18
Monthly Target 28.26
Monthly Target 38.3666666666667
Monthly Target 48.45
Monthly Target 58.56

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 28 March 2024 8.35 (0.24%) 8.33 8.28 - 8.47 1.0386 times
Thu 29 February 2024 8.33 (4.52%) 7.95 7.95 - 8.40 1.0535 times
Wed 31 January 2024 7.97 (1.66%) 7.80 7.56 - 8.03 1.0925 times
Fri 29 December 2023 7.84 (-1.63%) 7.97 7.71 - 7.99 1.0714 times
Thu 30 November 2023 7.97 (7.41%) 7.44 7.39 - 8.05 0.7746 times
Tue 31 October 2023 7.42 (-3.39%) 7.67 7.20 - 7.89 1.1632 times
Fri 29 September 2023 7.68 (-4.71%) 8.08 7.47 - 8.09 1.0193 times
Thu 31 August 2023 8.06 (-2.54%) 8.25 7.88 - 8.29 0.819 times
Mon 31 July 2023 8.27 (0.61%) 8.28 8.22 - 8.46 0.6922 times
Fri 30 June 2023 8.22 (5.52%) 7.80 7.77 - 8.46 1.2756 times
Wed 31 May 2023 7.79 (-1.39%) 7.90 7.70 - 7.97 1.0439 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.38
20 day DMA 8.38
35 day DMA 8.35
50 day DMA 8.25
100 day DMA 8.05
150 day DMA 7.94
200 day DMA 8.01

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.378.37
12 day EMA8.388.388.38
20 day EMA8.368.368.36
35 day EMA8.298.298.29
50 day EMA8.248.248.23

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.368.37
12 day SMA8.388.388.38
20 day SMA8.388.388.38
35 day SMA8.358.348.34
50 day SMA8.258.248.23
100 day SMA8.058.048.04
150 day SMA7.947.947.93
200 day SMA8.018.018.01
Back to top | Use Dark Theme