EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.75 and 8.81

Daily Target 18.74
Daily Target 28.76
Daily Target 38.7966666666667
Daily Target 48.82
Daily Target 58.86

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.6303 times
Fri 26 December 2025 8.81 (0%) 8.81 8.78 - 8.83 0.7401 times
Wed 24 December 2025 8.81 (0.34%) 8.79 8.76 - 8.81 0.5606 times
Tue 23 December 2025 8.78 (0.11%) 8.73 8.73 - 8.78 1.038 times
Mon 22 December 2025 8.77 (0%) 8.81 8.68 - 8.81 0.9211 times
Fri 19 December 2025 8.77 (1.62%) 8.67 8.67 - 8.77 0.838 times
Thu 18 December 2025 8.63 (0.23%) 8.63 8.61 - 8.74 1.7183 times
Wed 17 December 2025 8.61 (-0.35%) 8.68 8.61 - 8.70 1.188 times
Tue 16 December 2025 8.64 (-0.23%) 8.67 8.64 - 8.70 1.3866 times
Mon 15 December 2025 8.66 (-0.92%) 8.74 8.63 - 8.74 0.9789 times
Fri 12 December 2025 8.74 (-0.79%) 8.81 8.72 - 8.82 0.7479 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.75 and 8.81

Weekly Target 18.74
Weekly Target 28.76
Weekly Target 38.7966666666667
Weekly Target 48.82
Weekly Target 58.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1633 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.8445 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.5829 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 1.0879 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.889 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.8805 times
Fri 21 November 2025 8.58 (-2.05%) 8.76 8.51 - 8.80 1.818 times
Fri 14 November 2025 8.76 (-0.23%) 8.84 8.67 - 8.98 1.4803 times
Fri 07 November 2025 8.78 (-1.9%) 8.89 8.73 - 8.95 0.9695 times
Fri 31 October 2025 8.95 (0%) 8.94 8.90 - 8.97 0.2841 times
Fri 31 October 2025 8.95 (0.45%) 8.97 8.85 - 9.00 0.9503 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.65 and 8.93

Monthly Target 18.48
Monthly Target 28.64
Monthly Target 38.7633333333333
Monthly Target 48.92
Monthly Target 59.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 8.79 (-0.79%) 8.79 8.61 - 8.89 0.8639 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9737 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9622 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9909 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7864 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9783 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.7886 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6645 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.8276 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.164 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.2912 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.74
20 day DMA 8.77
35 day DMA 8.76
50 day DMA 8.8
100 day DMA 8.89
150 day DMA 8.89
200 day DMA 8.79

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.788.76
12 day EMA8.768.768.75
20 day EMA8.768.768.75
35 day EMA8.798.798.79
50 day EMA8.818.818.81

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.798.75
12 day SMA8.748.748.73
20 day SMA8.778.778.77
35 day SMA8.768.768.76
50 day SMA8.88.88.8
100 day SMA8.898.898.89
150 day SMA8.898.898.89
200 day SMA8.798.798.79
Back to top | Use Dark Theme