Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 383.13 and 405.98
| Daily Target 1 | 378.86 |
| Daily Target 2 | 387.4 |
| Daily Target 3 | 401.71 |
| Daily Target 4 | 410.25 |
| Daily Target 5 | 424.56 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.94 (-5.42%) | 415.50 | 393.17 - 416.02 | 0.9664 times | Thu 04 June 2026 | 418.61 (-0.64%) | 416.74 | 408.76 - 421.57 | 1.2219 times | Wed 03 June 2026 | 421.29 (0.82%) | 419.25 | 414.66 - 426.59 | 0.7075 times | Tue 02 June 2026 | 417.88 (4.43%) | 402.46 | 399.34 - 419.68 | 0.7632 times | Mon 01 June 2026 | 400.14 (-0.17%) | 401.00 | 393.60 - 404.23 | 0.8758 times | Fri 29 May 2026 | 400.84 (-0.27%) | 403.06 | 397.50 - 404.99 | 0.8644 times | Thu 28 May 2026 | 401.94 (-1.11%) | 403.20 | 389.00 - 406.48 | 1.5185 times | Wed 27 May 2026 | 406.45 (0.78%) | 404.69 | 395.30 - 410.00 | 1.1256 times | Tue 26 May 2026 | 403.31 (3.05%) | 397.66 | 396.33 - 409.65 | 1.1086 times | Fri 22 May 2026 | 391.39 (2.59%) | 382.31 | 380.56 - 395.21 | 0.8479 times | Thu 21 May 2026 | 381.51 (0.48%) | 380.00 | 377.20 - 384.95 | 1.2677 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 377.85 and 411.27
| Weekly Target 1 | 371.81 |
| Weekly Target 2 | 383.88 |
| Weekly Target 3 | 405.23333333333 |
| Weekly Target 4 | 417.3 |
| Weekly Target 5 | 438.65 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.731 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.7442 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.8371 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.2849 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 0.9814 times | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 1.0397 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.2162 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0929 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9973 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.0752 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.7106 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 377.85 and 411.27
| Monthly Target 1 | 371.81 |
| Monthly Target 2 | 383.88 |
| Monthly Target 3 | 405.23333333333 |
| Monthly Target 4 | 417.3 |
| Monthly Target 5 | 438.65 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.1519 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0703 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9168 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1813 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2021 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.113 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1637 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1479 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9809 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.072 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.1271 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 410.77 |
| 12 day DMA | 401.58 |
| 20 day DMA | 400.47 |
| 35 day DMA | 407.53 |
| 50 day DMA | 399.4 |
| 100 day DMA | 380.37 |
| 150 day DMA | 367.06 |
| 200 day DMA | 366.96 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.63 | 413.47 | 410.9 |
| 12 day EMA | 405.03 | 406.68 | 404.51 |
| 20 day EMA | 403.53 | 404.33 | 402.83 |
| 35 day EMA | 399.18 | 399.37 | 398.24 |
| 50 day EMA | 397.68 | 397.75 | 396.9 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.77 | 411.75 | 408.42 |
| 12 day SMA | 401.58 | 399.58 | 396.52 |
| 20 day SMA | 400.47 | 400.63 | 400.77 |
| 35 day SMA | 407.53 | 407.83 | 407.09 |
| 50 day SMA | 399.4 | 398.63 | 397.76 |
| 100 day SMA | 380.37 | 379.73 | 378.84 |
| 150 day SMA | 367.06 | 366.98 | 366.77 |
| 200 day SMA | 366.96 | 366.71 | 366.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.