EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong Daily Stock price targets for EatonCorporation ETN are 342.5 and 358.05

Daily Target 1339.01
Daily Target 2345.99
Daily Target 3354.56
Daily Target 4361.54
Daily Target 5370.11

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 13 November 2026 352.97 (-1.69%) 361.50 347.58 - 363.13 0.5015 times
Thu 12 November 2026 359.04 (-0.44%) 351.00 349.57 - 363.64 0.7381 times
Wed 11 November 2026 360.62 (1.81%) 364.05 357.24 - 368.63 0.6661 times
Tue 10 November 2026 354.22 (-1.41%) 347.63 344.78 - 361.13 0.6514 times
Mon 09 November 2026 359.30 (5.14%) 348.00 345.28 - 363.41 0.9713 times
Fri 06 November 2026 341.72 (4.5%) 345.49 333.86 - 347.50 1.2377 times
Thu 05 November 2026 327.02 (-7.38%) 340.04 324.27 - 346.46 1.8046 times
Wed 04 November 2026 353.08 (-9.86%) 376.00 350.05 - 378.23 1.6508 times
Tue 03 November 2026 391.70 (7%) 379.55 376.56 - 395.63 0.9055 times
Mon 02 November 2026 366.07 (-0.99%) 373.92 363.76 - 377.89 0.873 times
Fri 30 October 2026 369.72 (-6.1%) 383.40 364.84 - 392.23 0.6282 times

Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 348.88 and 372.73

Weekly Target 1331.61
Weekly Target 2342.29
Weekly Target 3355.46
Weekly Target 4366.14
Weekly Target 5379.31

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 13 November 2026 352.97 (3.29%) 348.00 344.78 - 368.63 1.0913 times
Fri 06 November 2026 341.72 (-7.57%) 373.92 324.27 - 395.63 2.0016 times
Fri 30 October 2026 369.72 (0.99%) 366.65 364.84 - 399.30 0.8508 times
Fri 23 October 2026 366.11 (-6.43%) 397.70 358.51 - 401.85 0.8699 times
Fri 16 October 2026 391.25 (-8.94%) 427.66 386.01 - 433.95 1.1894 times
Fri 09 October 2026 429.65 (-1.48%) 436.48 420.00 - 446.73 0.7546 times
Fri 02 October 2026 436.11 (-0.88%) 437.71 423.00 - 452.00 0.8365 times
Fri 25 September 2026 439.98 (3.58%) 428.70 426.06 - 447.33 0.6519 times
Fri 18 September 2026 424.77 (-0.14%) 393.01 387.00 - 425.34 1.1641 times
Fri 11 September 2026 425.37 (3.53%) 423.68 405.70 - 430.25 0.5898 times
Fri 04 September 2026 410.86 (2.01%) 403.00 384.77 - 411.24 0.7026 times

weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 302.94 and 374.3

Monthly Target 1286.26
Monthly Target 2319.62
Monthly Target 3357.62333333333
Monthly Target 4390.98
Monthly Target 5428.98

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 13 November 2026 352.97 (-4.53%) 373.92 324.27 - 395.63 0.838 times
Fri 30 October 2026 369.72 (-13.96%) 429.63 358.51 - 452.00 1.0778 times
Wed 30 September 2026 429.71 (6.92%) 397.99 384.77 - 447.33 0.9344 times
Mon 31 August 2026 401.88 (-3.27%) 413.94 399.75 - 478.00 0.8304 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.8996 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8685 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.1145 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9548 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.2302 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.2518 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1591 times

monthly chart EatonCorporation

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 357.23
12 day DMA 360.77
20 day DMA 369.02
35 day DMA 393.4
50 day DMA 401.31
100 day DMA 408.24
150 day DMA 407.76
200 day DMA 398.51

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA355.85357.29356.42
12 day EMA361.64363.22363.98
20 day EMA370.3372.12373.5
35 day EMA382.35384.08385.55
50 day EMA396.55398.33399.93

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA357.23354.98348.58
12 day SMA360.77364.09366.19
20 day SMA369.02370.93373.1
35 day SMA393.4395.88398.19
50 day SMA401.31402.19402.83
100 day SMA408.24408.91409.37
150 day SMA407.76408.04408.33
200 day SMA398.51398.55398.51
Back to top | Use Dark Theme