Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 310.64 and 322.1
| Daily Target 1 | 307.92 |
| Daily Target 2 | 313.36 |
| Daily Target 3 | 319.38333333333 |
| Daily Target 4 | 324.82 |
| Daily Target 5 | 330.84 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 318.79 (1.9%) | 324.00 | 313.95 - 325.41 | 1.5011 times | Tue 23 April 2024 | 312.84 (1.54%) | 311.94 | 310.40 - 315.28 | 1.176 times | Mon 22 April 2024 | 308.09 (1.67%) | 305.35 | 304.17 - 310.34 | 1.006 times | Fri 19 April 2024 | 303.02 (-1.92%) | 309.04 | 302.26 - 311.66 | 1.3042 times | Thu 18 April 2024 | 308.94 (-0.4%) | 313.75 | 308.46 - 315.71 | 0.7866 times | Wed 17 April 2024 | 310.18 (-1.64%) | 316.68 | 305.85 - 316.68 | 0.9321 times | Tue 16 April 2024 | 315.35 (0.02%) | 312.89 | 311.32 - 317.54 | 0.6543 times | Mon 15 April 2024 | 315.28 (-1.01%) | 324.00 | 313.89 - 324.82 | 1.0348 times | Fri 12 April 2024 | 318.50 (0.39%) | 314.27 | 314.27 - 318.67 | 0.9507 times | Thu 11 April 2024 | 317.26 (0.92%) | 314.41 | 312.95 - 319.36 | 0.6543 times | Wed 10 April 2024 | 314.37 (0.16%) | 309.00 | 306.21 - 317.37 | 1.0258 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 311.48 and 332.72
| Weekly Target 1 | 294.88 |
| Weekly Target 2 | 306.84 |
| Weekly Target 3 | 316.12333333333 |
| Weekly Target 4 | 328.08 |
| Weekly Target 5 | 337.36 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 318.79 (5.2%) | 305.35 | 304.17 - 325.41 | 0.8812 times | Fri 19 April 2024 | 303.02 (-4.86%) | 324.00 | 302.26 - 324.82 | 1.1274 times | Fri 12 April 2024 | 318.50 (-3.63%) | 326.30 | 306.21 - 329.37 | 1.2863 times | Fri 05 April 2024 | 330.51 (5.7%) | 313.00 | 311.07 - 331.47 | 1.2802 times | Thu 28 March 2024 | 312.68 (-1.23%) | 315.00 | 308.22 - 316.30 | 0.7899 times | Fri 22 March 2024 | 316.58 (6.27%) | 300.81 | 297.27 - 317.02 | 0.9287 times | Fri 15 March 2024 | 297.90 (0.14%) | 295.50 | 289.60 - 302.98 | 1.0998 times | Fri 08 March 2024 | 297.49 (1.29%) | 295.89 | 289.37 - 303.40 | 0.9807 times | Fri 01 March 2024 | 293.70 (3.08%) | 286.00 | 282.24 - 294.44 | 0.988 times | Fri 23 February 2024 | 284.93 (2.67%) | 276.23 | 274.15 - 288.46 | 0.6379 times | Fri 16 February 2024 | 277.52 (-0.16%) | 276.93 | 266.00 - 278.94 | 0.8421 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 310.53 and 339.74
| Monthly Target 1 | 288.3 |
| Monthly Target 2 | 303.54 |
| Monthly Target 3 | 317.50666666667 |
| Monthly Target 4 | 332.75 |
| Monthly Target 5 | 346.72 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 318.79 (1.95%) | 313.00 | 302.26 - 331.47 | 1.128 times | Thu 28 March 2024 | 312.68 (8.19%) | 289.36 | 288.81 - 317.02 | 0.9944 times | Thu 29 February 2024 | 289.00 (17.44%) | 255.63 | 255.46 - 289.86 | 0.9314 times | Wed 31 January 2024 | 246.08 (2.18%) | 238.89 | 231.84 - 251.14 | 0.8064 times | Fri 29 December 2023 | 240.82 (5.77%) | 227.83 | 224.61 - 241.97 | 0.7455 times | Thu 30 November 2023 | 227.69 (9.51%) | 209.33 | 208.85 - 231.43 | 0.9633 times | Tue 31 October 2023 | 207.91 (-2.52%) | 213.44 | 191.82 - 220.46 | 1.2048 times | Fri 29 September 2023 | 213.28 (-7.42%) | 231.44 | 209.02 - 240.44 | 1.204 times | Thu 31 August 2023 | 230.37 (12.2%) | 211.39 | 211.00 - 232.24 | 1.0568 times | Mon 31 July 2023 | 205.32 (2.1%) | 199.75 | 196.35 - 211.83 | 0.9653 times | Fri 30 June 2023 | 201.10 (14.33%) | 176.51 | 175.29 - 202.36 | 1.3472 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 310.34 |
| 12 day DMA | 313.04 |
| 20 day DMA | 315.39 |
| 35 day DMA | 310.27 |
| 50 day DMA | 302.19 |
| 100 day DMA | 273.14 |
| 150 day DMA | 253.5 |
| 200 day DMA | 244.75 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.1 | 310.25 | 308.96 |
| 12 day EMA | 313.11 | 312.08 | 311.94 |
| 20 day EMA | 312.25 | 311.56 | 311.42 |
| 35 day EMA | 306.99 | 306.29 | 305.9 |
| 50 day EMA | 300.72 | 299.98 | 299.46 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.34 | 308.61 | 309.12 |
| 12 day SMA | 313.04 | 313.63 | 315.1 |
| 20 day SMA | 315.39 | 315.05 | 315.01 |
| 35 day SMA | 310.27 | 309.51 | 309.04 |
| 50 day SMA | 302.19 | 301.3 | 300.6 |
| 100 day SMA | 273.14 | 272.25 | 271.4 |
| 150 day SMA | 253.5 | 252.78 | 252.13 |
| 200 day SMA | 244.75 | 244.18 | 243.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.