Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 433.98 and 447.4
| Daily Target 1 | 423.03 |
| Daily Target 2 | 431.51 |
| Daily Target 3 | 436.44666666667 |
| Daily Target 4 | 444.93 |
| Daily Target 5 | 449.87 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.00 (0.28%) | 429.36 | 427.96 - 441.38 | 0.6283 times | Wed 23 September 2026 | 438.76 (-0.84%) | 442.56 | 436.10 - 443.49 | 0.8244 times | Tue 22 September 2026 | 442.49 (1.62%) | 434.67 | 433.18 - 443.64 | 0.8651 times | Mon 21 September 2026 | 435.42 (2.51%) | 428.70 | 426.06 - 438.26 | 0.5827 times | Fri 18 September 2026 | 424.77 (3.74%) | 411.48 | 410.93 - 425.34 | 2.1289 times | Thu 17 September 2026 | 409.46 (2.93%) | 415.08 | 408.73 - 418.86 | 1.2005 times | Wed 16 September 2026 | 397.80 (1.44%) | 397.65 | 393.60 - 403.32 | 0.8353 times | Tue 15 September 2026 | 392.16 (-0.25%) | 393.65 | 389.40 - 400.27 | 0.7112 times | Mon 14 September 2026 | 393.16 (-7.57%) | 393.01 | 387.00 - 400.66 | 1.4709 times | Fri 11 September 2026 | 425.37 (3.96%) | 415.40 | 414.00 - 427.14 | 0.7525 times | Thu 10 September 2026 | 409.15 (-1.46%) | 410.00 | 405.70 - 414.37 | 0.7055 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 433.03 and 450.61
| Weekly Target 1 | 418.99 |
| Weekly Target 2 | 429.49 |
| Weekly Target 3 | 436.56666666667 |
| Weekly Target 4 | 447.07 |
| Weekly Target 5 | 454.15 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.00 (3.59%) | 428.70 | 426.06 - 443.64 | 0.7482 times | Fri 18 September 2026 | 424.77 (-0.14%) | 393.01 | 387.00 - 425.34 | 1.6371 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.8295 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 0.988 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.9919 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.853 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9357 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.2716 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.6407 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.1043 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8512 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 412.39 and 471.26
| Monthly Target 1 | 363.93 |
| Monthly Target 2 | 401.97 |
| Monthly Target 3 | 422.80333333333 |
| Monthly Target 4 | 460.84 |
| Monthly Target 5 | 481.67 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 440.00 (9.49%) | 397.99 | 384.77 - 443.64 | 0.7393 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8077 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.875 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8448 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0841 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9287 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1966 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2176 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1274 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1788 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1628 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 436.29 |
| 12 day DMA | 418.65 |
| 20 day DMA | 412.81 |
| 35 day DMA | 423 |
| 50 day DMA | 418.38 |
| 100 day DMA | 411.44 |
| 150 day DMA | 401.31 |
| 200 day DMA | 387.2 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.88 | 430.82 | 426.85 |
| 12 day EMA | 423.91 | 420.99 | 417.76 |
| 20 day EMA | 420.25 | 418.17 | 416 |
| 35 day EMA | 417.64 | 416.32 | 415 |
| 50 day EMA | 419.28 | 418.43 | 417.6 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.29 | 430.18 | 421.99 |
| 12 day SMA | 418.65 | 417.16 | 414.83 |
| 20 day SMA | 412.81 | 411.78 | 410.3 |
| 35 day SMA | 423 | 423.21 | 423.38 |
| 50 day SMA | 418.38 | 417.5 | 416.98 |
| 100 day SMA | 411.44 | 411.15 | 410.99 |
| 150 day SMA | 401.31 | 400.87 | 400.46 |
| 200 day SMA | 387.2 | 386.71 | 386.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.