Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 319.93 and 326.04
| Daily Target 1 | 318.69 |
| Daily Target 2 | 321.17 |
| Daily Target 3 | 324.79666666667 |
| Daily Target 4 | 327.28 |
| Daily Target 5 | 330.91 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 323.66 (-2.02%) | 324.49 | 322.31 - 328.42 | 0.8866 times |
| Thu 12 June 2025 | 330.34 (1.42%) | 322.98 | 322.45 - 331.45 | 1.0066 times |
| Wed 11 June 2025 | 325.71 (0.45%) | 323.86 | 320.31 - 327.87 | 0.8065 times |
| Tue 10 June 2025 | 324.24 (-0.48%) | 327.50 | 318.76 - 327.50 | 1.066 times |
| Mon 09 June 2025 | 325.81 (-1.7%) | 332.01 | 325.46 - 333.36 | 0.9186 times |
| Fri 06 June 2025 | 331.45 (1.52%) | 331.20 | 329.78 - 333.50 | 1.2497 times |
| Thu 05 June 2025 | 326.48 (-0.18%) | 328.87 | 324.44 - 328.93 | 0.9067 times |
| Wed 04 June 2025 | 327.08 (0.38%) | 327.00 | 325.53 - 329.68 | 0.9457 times |
| Tue 03 June 2025 | 325.84 (2.19%) | 322.96 | 321.09 - 327.66 | 1.1209 times |
| Mon 02 June 2025 | 318.86 (-0.42%) | 319.48 | 311.90 - 319.92 | 1.0926 times |
| Fri 30 May 2025 | 320.20 (-1.42%) | 322.05 | 316.81 - 323.50 | 2.1456 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 313.91 and 328.51
| Weekly Target 1 | 310.66 |
| Weekly Target 2 | 317.16 |
| Weekly Target 3 | 325.26 |
| Weekly Target 4 | 331.76 |
| Weekly Target 5 | 339.86 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 323.66 (-2.35%) | 332.01 | 318.76 - 333.36 | 0.9783 times |
| Fri 06 June 2025 | 331.45 (3.51%) | 319.48 | 311.90 - 333.50 | 1.1101 times |
| Fri 30 May 2025 | 320.20 (-0.27%) | 324.72 | 316.81 - 330.79 | 1.0596 times |
| Fri 23 May 2025 | 321.06 (-2.43%) | 323.22 | 312.91 - 330.06 | 0.943 times |
| Fri 16 May 2025 | 329.07 (6.2%) | 324.95 | 319.15 - 333.98 | 1.5574 times |
| Fri 09 May 2025 | 309.87 (3.39%) | 296.17 | 293.07 - 311.70 | 1.2916 times |
| Fri 02 May 2025 | 299.71 (3.77%) | 288.06 | 283.00 - 306.10 | 2.1447 times |
| Fri 25 April 2025 | 288.82 (7.64%) | 264.12 | 255.10 - 290.88 | 0.9152 times |
| Thu 17 April 2025 | 268.32 (-0.31%) | 272.44 | 264.82 - 276.20 | 0 times |
| Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
| Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 317.78 and 339.38
| Monthly Target 1 | 301.42 |
| Monthly Target 2 | 312.54 |
| Monthly Target 3 | 323.02 |
| Monthly Target 4 | 334.14 |
| Monthly Target 5 | 344.62 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 323.66 (1.08%) | 319.48 | 311.90 - 333.50 | 0.3468 times |
| Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.015 times |
| Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.2771 times |
| Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.528 times |
| Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.3128 times |
| Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.5099 times |
| Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.5875 times |
| Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.8145 times |
| Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.706 times |
| Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.9024 times |
| Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.1259 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 325.95 |
| 12 day DMA | 325.37 |
| 20 day DMA | 325.47 |
| 35 day DMA | 317.05 |
| 50 day DMA | 303.25 |
| 100 day DMA | 300.87 |
| 150 day DMA | 318.73 |
| 200 day DMA | 320.46 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.12 | 327.35 | 325.86 |
| 12 day EMA | 325.39 | 325.7 | 324.86 |
| 20 day EMA | 322.53 | 322.41 | 321.58 |
| 35 day EMA | 312.65 | 312 | 310.92 |
| 50 day EMA | 302.31 | 301.44 | 300.26 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.95 | 327.51 | 326.74 |
| 12 day SMA | 325.37 | 325.54 | 325.36 |
| 20 day SMA | 325.47 | 325.63 | 325.56 |
| 35 day SMA | 317.05 | 316.01 | 314.2 |
| 50 day SMA | 303.25 | 301.83 | 300.15 |
| 100 day SMA | 300.87 | 301.34 | 301.62 |
| 150 day SMA | 318.73 | 318.82 | 318.82 |
| 200 day SMA | 320.46 | 320.31 | 320.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.