Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 394.53 and 404.87
| Daily Target 1 | 392.07 |
| Daily Target 2 | 396.98 |
| Daily Target 3 | 402.40666666667 |
| Daily Target 4 | 407.32 |
| Daily Target 5 | 412.75 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 401.90 (-0.36%) | 402.76 | 397.49 - 407.83 | 0.9747 times | Mon 13 April 2026 | 403.36 (0.09%) | 403.85 | 395.18 - 404.75 | 0.9707 times | Fri 10 April 2026 | 403.00 (0.64%) | 404.22 | 401.10 - 407.01 | 1.1843 times | Thu 09 April 2026 | 400.44 (3.85%) | 386.00 | 385.71 - 401.11 | 1.1393 times | Wed 08 April 2026 | 385.58 (4.54%) | 388.50 | 381.17 - 390.97 | 1.2037 times | Tue 07 April 2026 | 368.85 (1.36%) | 363.00 | 359.71 - 369.11 | 1.165 times | Mon 06 April 2026 | 363.89 (0.76%) | 361.00 | 357.07 - 364.21 | 0.7264 times | Thu 02 April 2026 | 361.16 (-1.2%) | 356.99 | 351.64 - 365.99 | 0.4175 times | Wed 01 April 2026 | 365.56 (2.21%) | 362.06 | 361.74 - 368.43 | 1.0572 times | Tue 31 March 2026 | 357.67 (4.08%) | 347.29 | 346.10 - 359.28 | 1.161 times | Mon 30 March 2026 | 343.64 (-3.84%) | 357.34 | 342.00 - 363.92 | 0.9455 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 392.22 and 404.87
| Weekly Target 1 | 388.99 |
| Weekly Target 2 | 395.44 |
| Weekly Target 3 | 401.63666666667 |
| Weekly Target 4 | 408.09 |
| Weekly Target 5 | 414.29 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 401.90 (-0.27%) | 403.85 | 395.18 - 407.83 | 0.3869 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.0776 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.7122 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.1924 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.9677 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.6851 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.4332 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.2748 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 1.0309 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2392 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.5309 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 376.77 and 432.96
| Monthly Target 1 | 330.93 |
| Monthly Target 2 | 366.42 |
| Monthly Target 3 | 387.12333333333 |
| Monthly Target 4 | 422.61 |
| Monthly Target 5 | 443.31 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 401.90 (12.37%) | 362.06 | 351.64 - 407.83 | 0.3515 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1391 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1591 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0732 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1221 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1069 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9458 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0337 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0868 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9819 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8789 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 398.86 |
| 12 day DMA | 376.03 |
| 20 day DMA | 371.03 |
| 35 day DMA | 367.03 |
| 50 day DMA | 370.06 |
| 100 day DMA | 351.58 |
| 150 day DMA | 358.33 |
| 200 day DMA | 359.1 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.16 | 393.29 | 388.25 |
| 12 day EMA | 383.45 | 380.1 | 375.87 |
| 20 day EMA | 376.63 | 373.97 | 370.88 |
| 35 day EMA | 372.45 | 370.72 | 368.8 |
| 50 day EMA | 370.95 | 369.69 | 368.32 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.86 | 392.25 | 384.35 |
| 12 day SMA | 376.03 | 372.31 | 369.95 |
| 20 day SMA | 371.03 | 368.7 | 365.97 |
| 35 day SMA | 367.03 | 366.21 | 365.47 |
| 50 day SMA | 370.06 | 369.06 | 368.08 |
| 100 day SMA | 351.58 | 350.99 | 350.48 |
| 150 day SMA | 358.33 | 357.98 | 357.62 |
| 200 day SMA | 359.1 | 358.83 | 358.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.