Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 21.24 and 22.95
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 22.663333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 24.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.10 (-8.45%) | 23.66 | 22.09 - 23.80 | 3.0664 times |
| Thu 03 April 2025 | 24.14 (-2.5%) | 24.40 | 24.08 - 24.65 | 1.2457 times |
| Wed 02 April 2025 | 24.76 (0.2%) | 24.46 | 24.45 - 24.92 | 0.5989 times |
| Tue 01 April 2025 | 24.71 (0.57%) | 24.55 | 24.39 - 24.77 | 0.3457 times |
| Mon 31 March 2025 | 24.57 (-0.73%) | 24.68 | 24.23 - 24.70 | 1.1362 times |
| Fri 28 March 2025 | 24.75 (-1.55%) | 25.05 | 24.66 - 25.13 | 0.7563 times |
| Wed 26 March 2025 | 25.14 (-0.95%) | 25.39 | 25.04 - 25.39 | 0.5681 times |
| Mon 24 March 2025 | 25.38 (1.32%) | 25.30 | 25.28 - 25.50 | 1.0472 times |
| Fri 21 March 2025 | 25.05 (-0.56%) | 25.03 | 24.92 - 25.10 | 0.6297 times |
| Thu 20 March 2025 | 25.19 (-0.04%) | 25.01 | 24.83 - 25.22 | 0.6057 times |
| Wed 19 March 2025 | 25.20 (0.64%) | 24.94 | 24.88 - 25.27 | 0.8556 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 20.68 and 23.51
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 23.036666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.10 (-10.71%) | 24.68 | 22.09 - 24.92 | 1.3898 times |
| Fri 28 March 2025 | 24.75 (-1.2%) | 25.30 | 24.66 - 25.50 | 0.5156 times |
| Fri 21 March 2025 | 25.05 (0.89%) | 24.80 | 24.80 - 25.35 | 0.715 times |
| Fri 14 March 2025 | 24.83 (-1.82%) | 25.19 | 24.60 - 25.25 | 1.2916 times |
| Fri 07 March 2025 | 25.29 (-0.47%) | 25.51 | 25.05 - 25.88 | 1.2444 times |
| Fri 28 February 2025 | 25.41 (-2.27%) | 26.00 | 25.20 - 26.14 | 1.1629 times |
| Fri 21 February 2025 | 26.00 (-0.38%) | 26.10 | 25.87 - 26.26 | 0.7641 times |
| Fri 14 February 2025 | 26.10 (1.12%) | 25.82 | 25.75 - 26.21 | 0.683 times |
| Fri 07 February 2025 | 25.81 (0.47%) | 25.42 | 25.31 - 26.04 | 0.843 times |
| Fri 31 January 2025 | 25.69 (-1.98%) | 25.80 | 25.67 - 26.01 | 1.3906 times |
| Fri 24 January 2025 | 26.21 (1.39%) | 25.95 | 25.92 - 26.39 | 0.7396 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 20.68 and 23.51
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.10 (-10.05%) | 24.55 | 22.09 - 24.92 | 0.3111 times |
| Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 1.0927 times |
| Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.9401 times |
| Fri 31 January 2025 | 25.69 (1.7%) | 25.56 | 24.90 - 26.39 | 1.2473 times |
| Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.751 times |
| Tue 26 November 2024 | 25.82 (1.65%) | 25.58 | 25.28 - 26.49 | 0.9216 times |
| Thu 31 October 2024 | 25.40 (-4.3%) | 26.67 | 25.35 - 26.73 | 1.1428 times |
| Mon 30 September 2024 | 26.54 (1.88%) | 25.90 | 25.12 - 27.00 | 0.9763 times |
| Fri 30 August 2024 | 26.05 (1.72%) | 25.75 | 23.72 - 26.30 | 1.2339 times |
| Wed 31 July 2024 | 25.61 (0.43%) | 25.53 | 24.95 - 26.58 | 1.3831 times |
| Fri 28 June 2024 | 25.50 (1.47%) | 25.23 | 24.95 - 25.76 | 1.1533 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.58 | 24.8 |
| 12 day EMA | 24.41 | 24.83 | 24.95 |
| 20 day EMA | 24.7 | 24.97 | 25.06 |
| 35 day EMA | 25.04 | 25.21 | 25.27 |
| 50 day EMA | 25.32 | 25.45 | 25.5 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.59 | 24.79 |
| 12 day SMA | 24.67 | 24.93 | 24.98 |
| 20 day SMA | 24.81 | 24.98 | 25.03 |
| 35 day SMA | 25.22 | 25.33 | 25.37 |
| 50 day SMA | 25.42 | 25.5 | 25.54 |
| 100 day SMA | 25.6 | 25.63 | 25.65 |
| 150 day SMA | 25.71 | 25.74 | 25.75 |
| 200 day SMA | 25.65 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.