EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30.29 and 30.77

Daily Target 129.92
Daily Target 230.18
Daily Target 330.403333333333
Daily Target 430.66
Daily Target 530.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 30.43 (0.33%) 30.36 30.15 - 30.63 0.7973 times
Thu 24 September 2026 30.33 (-0.39%) 30.16 29.86 - 30.84 0.6964 times
Wed 23 September 2026 30.45 (-1.3%) 30.67 30.38 - 31.10 0.8838 times
Tue 22 September 2026 30.85 (0.19%) 30.75 30.64 - 31.27 1.2104 times
Mon 21 September 2026 30.79 (1.28%) 30.41 30.41 - 31.09 1.2488 times
Fri 18 September 2026 30.40 (-0.1%) 30.44 30.36 - 30.47 0.6004 times
Thu 17 September 2026 30.43 (0.66%) 30.44 29.90 - 30.91 1.3593 times
Wed 16 September 2026 30.23 (-0.69%) 30.46 30.06 - 31.05 1.0519 times
Tue 15 September 2026 30.44 (-0.72%) 30.48 30.34 - 30.72 1.172 times
Mon 14 September 2026 30.66 (-0.87%) 30.77 30.51 - 31.17 0.9798 times
Fri 11 September 2026 30.93 (0.68%) 31.01 30.68 - 31.24 1.2008 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.15 and 31.56

Weekly Target 129.11
Weekly Target 229.77
Weekly Target 330.52
Weekly Target 431.18
Weekly Target 531.93

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 30.43 (0.1%) 30.41 29.86 - 31.27 0.9271 times
Fri 18 September 2026 30.40 (-1.71%) 30.77 29.90 - 31.17 0.9897 times
Fri 11 September 2026 30.93 (-1.97%) 31.45 30.46 - 31.65 0.7761 times
Fri 04 September 2026 31.55 (-0.94%) 31.93 31.44 - 31.93 0.6021 times
Fri 28 August 2026 31.85 (0.85%) 31.52 31.41 - 31.87 1.0458 times
Fri 21 August 2026 31.58 (-1.62%) 32.10 31.31 - 32.35 0.719 times
Fri 14 August 2026 32.10 (1.13%) 31.72 31.72 - 32.27 1.0458 times
Fri 07 August 2026 31.74 (2.65%) 30.86 30.84 - 31.89 1.9112 times
Fri 31 July 2026 30.92 (2.96%) 30.12 29.82 - 31.00 1.6875 times
Fri 24 July 2026 30.03 (0%) 30.23 29.95 - 30.57 0.2955 times
Fri 24 July 2026 30.03 (-0.96%) 30.40 29.95 - 30.97 0.9013 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.18 and 31.12

Monthly Target 128.76
Monthly Target 229.59
Monthly Target 330.696666666667
Monthly Target 431.53
Monthly Target 532.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 30.43 (-4.25%) 31.61 29.86 - 31.80 0.4806 times
Mon 31 August 2026 31.78 (2.78%) 30.86 30.84 - 32.35 0.7583 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 0.9449 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.1284 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.3196 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.084 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1592 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9523 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3384 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8342 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7567 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.56
20 day DMA 30.96
35 day DMA 31.31
50 day DMA 31.1
100 day DMA 30.79
150 day DMA 30.05
200 day DMA 29.99

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.5130.6
12 day EMA30.6530.6930.76
20 day EMA30.8230.8630.92
35 day EMA30.9130.9430.98
50 day EMA31.0231.0431.07

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.5630.58
12 day SMA30.5630.6130.71
20 day SMA30.9631.0231.09
35 day SMA31.3131.3431.37
50 day SMA31.131.131.11
100 day SMA30.7930.7930.78
150 day SMA30.0530.0530.04
200 day SMA29.9929.9929.98
Back to top | Use Dark Theme