Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 29.55 and 30.35
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.193333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.00 (-2.41%) | 30.68 | 29.89 - 30.69 | 0.9216 times | Thu 04 June 2026 | 30.74 (-0.07%) | 30.65 | 30.36 - 30.97 | 0.303 times | Wed 03 June 2026 | 30.76 (-0.97%) | 31.26 | 30.65 - 31.26 | 0.566 times | Tue 02 June 2026 | 31.06 (0.23%) | 31.08 | 30.83 - 31.15 | 1.0518 times | Mon 01 June 2026 | 30.99 (0.06%) | 31.11 | 30.53 - 31.11 | 0.7163 times | Fri 29 May 2026 | 30.97 (0.29%) | 30.94 | 30.80 - 31.15 | 0.9467 times | Thu 28 May 2026 | 30.88 (1.21%) | 30.64 | 30.42 - 30.89 | 1.2297 times | Wed 27 May 2026 | 30.51 (0.39%) | 30.52 | 30.31 - 30.65 | 0.6336 times | Tue 26 May 2026 | 30.39 (0.9%) | 30.46 | 30.26 - 30.66 | 1.991 times | Fri 22 May 2026 | 30.12 (-0.23%) | 30.33 | 29.89 - 30.46 | 1.6404 times | Thu 21 May 2026 | 30.19 (0.33%) | 30.01 | 29.78 - 30.22 | 0.3105 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.26 and 30.63
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.8262 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.1146 times | Fri 22 May 2026 | 30.12 (1.18%) | 29.98 | 29.23 - 30.46 | 1.3885 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.47 | 29.64 - 30.69 | 1.2565 times | Fri 08 May 2026 | 30.48 (0.2%) | 30.07 | 29.95 - 30.80 | 0.689 times | Wed 06 May 2026 | 30.42 (1.5%) | 30.07 | 29.60 - 30.80 | 0.7657 times | Fri 01 May 2026 | 29.97 (2.6%) | 29.26 | 29.04 - 30.17 | 0.889 times | Fri 24 April 2026 | 29.21 (-1.12%) | 29.60 | 28.57 - 29.60 | 1.16 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.9274 times | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 0.9832 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.239 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.26 and 30.63
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.2206 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.4398 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1827 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2647 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.039 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.4603 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9102 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8256 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.8701 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.7871 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.8523 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.8 | 30.83 |
| 12 day EMA | 30.52 | 30.61 | 30.59 |
| 20 day EMA | 30.33 | 30.37 | 30.33 |
| 35 day EMA | 29.82 | 29.81 | 29.76 |
| 50 day EMA | 29.33 | 29.3 | 29.24 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.9 | 30.93 |
| 12 day SMA | 30.56 | 30.54 | 30.45 |
| 20 day SMA | 30.41 | 30.41 | 30.4 |
| 35 day SMA | 30.06 | 30.05 | 30 |
| 50 day SMA | 29.41 | 29.33 | 29.26 |
| 100 day SMA | 29.4 | 29.41 | 29.4 |
| 150 day SMA | 29.26 | 29.25 | 29.23 |
| 200 day SMA | 28.83 | 28.82 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.