EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 29.54 and 29.85

Daily Target 129.49
Daily Target 229.59
Daily Target 329.796666666667
Daily Target 429.9
Daily Target 530.11

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 29.70 (-0.87%) 29.97 29.69 - 30.00 0.5872 times
Thu 12 November 2026 29.96 (-0.76%) 30.00 29.89 - 30.29 1.1418 times
Wed 11 November 2026 30.19 (0.94%) 30.20 29.77 - 30.25 0.9579 times
Tue 10 November 2026 29.91 (-0.17%) 29.81 29.75 - 30.02 0.6317 times
Mon 09 November 2026 29.96 (1.7%) 29.62 29.61 - 30.37 0.4953 times
Fri 06 November 2026 29.46 (0.61%) 29.31 29.31 - 30.07 1.6934 times
Thu 05 November 2026 29.28 (-3.43%) 30.26 29.28 - 31.01 1.7764 times
Wed 04 November 2026 30.32 (1.34%) 30.27 30.10 - 30.49 0.5605 times
Tue 03 November 2026 29.92 (0.67%) 29.81 29.81 - 30.16 1.3049 times
Mon 02 November 2026 29.72 (0.47%) 29.91 29.59 - 30.07 0.8511 times
Fri 30 October 2026 29.58 (-1.63%) 29.88 29.52 - 30.31 1.4087 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.66 and 30.42

Weekly Target 129.13
Weekly Target 229.42
Weekly Target 329.893333333333
Weekly Target 430.18
Weekly Target 530.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 29.70 (0.81%) 29.62 29.61 - 30.37 1.0625 times
Fri 06 November 2026 29.46 (-0.41%) 29.91 29.28 - 31.01 1.7234 times
Fri 30 October 2026 29.58 (-1.24%) 30.05 29.52 - 30.40 1.2591 times
Fri 23 October 2026 29.95 (-0.79%) 30.24 29.89 - 30.51 0.6899 times
Fri 16 October 2026 30.19 (-0.69%) 30.44 29.87 - 30.60 1.288 times
Fri 09 October 2026 30.40 (1.1%) 29.88 29.88 - 30.74 0.8683 times
Fri 02 October 2026 30.07 (-1.18%) 30.27 29.90 - 30.71 0.6923 times
Fri 25 September 2026 30.43 (0.1%) 30.41 29.86 - 31.27 0.832 times
Fri 18 September 2026 30.40 (-1.71%) 30.77 29.90 - 31.17 0.8881 times
Fri 11 September 2026 30.93 (-1.97%) 31.45 30.46 - 31.65 0.6965 times
Fri 04 September 2026 31.55 (-0.94%) 31.93 31.44 - 31.93 0.5403 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 28.63 and 30.36

Monthly Target 128.27
Monthly Target 228.98
Monthly Target 329.996666666667
Monthly Target 430.71
Monthly Target 531.73

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 29.70 (0.41%) 29.91 29.28 - 31.01 0.5252 times
Fri 30 October 2026 29.58 (-2.41%) 30.26 29.52 - 30.74 0.8379 times
Wed 30 September 2026 30.31 (-4.63%) 31.61 29.86 - 31.80 0.5928 times
Mon 31 August 2026 31.78 (2.78%) 30.86 30.84 - 32.35 0.8302 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 1.0346 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.2355 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.4449 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.1869 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.2692 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.0427 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.4654 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 29.94
12 day DMA 29.84
20 day DMA 29.96
35 day DMA 30.09
50 day DMA 30.28
100 day DMA 30.7
150 day DMA 30.49
200 day DMA 30.06

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.9529.94
12 day EMA29.8929.9329.93
20 day EMA29.9830.0130.01
35 day EMA30.1530.1830.19
50 day EMA30.3630.3930.41

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.929.76
12 day SMA29.8429.8729.88
20 day SMA29.9629.9830.01
35 day SMA30.0930.1230.13
50 day SMA30.2830.3230.35
100 day SMA30.730.730.7
150 day SMA30.4930.4930.48
200 day SMA30.0630.0630.06
Back to top | Use Dark Theme