Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 28.17 and 28.68
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.64 (-0.56%) | 28.70 | 28.20 - 28.71 | 0.7013 times | Mon 15 December 2025 | 28.80 (-0.21%) | 28.72 | 28.71 - 29.00 | 0.6498 times | Fri 12 December 2025 | 28.86 (-0.72%) | 29.17 | 28.60 - 29.17 | 0.9073 times | Thu 11 December 2025 | 29.07 (-0.27%) | 29.08 | 29.01 - 29.14 | 0.9073 times | Wed 10 December 2025 | 29.15 (0.45%) | 28.91 | 28.83 - 29.15 | 1.1886 times | Tue 09 December 2025 | 29.02 (-0.72%) | 29.12 | 28.98 - 29.27 | 0.9826 times | Mon 08 December 2025 | 29.23 (0.07%) | 29.31 | 29.00 - 29.43 | 0.9667 times | Fri 05 December 2025 | 29.21 (0.03%) | 29.21 | 29.12 - 29.36 | 1.2361 times | Thu 04 December 2025 | 29.20 (0.52%) | 29.10 | 29.07 - 29.29 | 1.2282 times | Wed 03 December 2025 | 29.05 (0.35%) | 28.99 | 28.89 - 29.15 | 1.2322 times | Tue 02 December 2025 | 28.95 (-0.21%) | 28.97 | 28.74 - 29.00 | 0.8637 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.02 and 28.82
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.64 (-0.76%) | 28.72 | 28.20 - 29.00 | 0.3109 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 1.1396 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.2745 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 1.0466 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.7586 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.3328 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.7111 times | Fri 31 October 2025 | 28.36 (0%) | 28.37 | 28.27 - 28.59 | 0.34 times | Fri 31 October 2025 | 28.36 (1.07%) | 28.31 | 28.15 - 28.59 | 1.1095 times | Fri 24 October 2025 | 28.06 (2.11%) | 27.48 | 27.48 - 28.15 | 0.9764 times | Fri 17 October 2025 | 27.48 (-1.58%) | 27.24 | 27.00 - 27.54 | 1.0812 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 27.81 and 29.04
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.64 (-1.95%) | 29.15 | 28.20 - 29.43 | 0.5289 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9412 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9919 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8973 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9716 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0652 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1807 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1917 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.277 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9545 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.8212 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.41 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.95 | 29.02 |
| 12 day EMA | 28.88 | 28.92 | 28.94 |
| 20 day EMA | 28.78 | 28.8 | 28.8 |
| 35 day EMA | 28.55 | 28.54 | 28.52 |
| 50 day EMA | 28.29 | 28.28 | 28.26 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.98 | 29.07 |
| 12 day SMA | 29.02 | 29.06 | 29.08 |
| 20 day SMA | 28.72 | 28.69 | 28.68 |
| 35 day SMA | 28.58 | 28.57 | 28.55 |
| 50 day SMA | 28.32 | 28.3 | 28.27 |
| 100 day SMA | 27.85 | 27.84 | 27.82 |
| 150 day SMA | 27.41 | 27.38 | 27.36 |
| 200 day SMA | 26.62 | 26.6 | 26.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.