EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 28.43 and 29.1

Daily Target 127.87
Daily Target 228.32
Daily Target 328.543333333333
Daily Target 428.99
Daily Target 529.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 13 April 2026 28.76 (0.24%) 28.69 28.10 - 28.77 0.3142 times
Fri 10 April 2026 28.69 (1.02%) 28.53 28.47 - 28.71 1.0112 times
Thu 09 April 2026 28.40 (0.71%) 28.13 28.08 - 28.64 0.7603 times
Wed 08 April 2026 28.20 (3.68%) 27.85 27.85 - 28.57 1.2975 times
Tue 07 April 2026 27.20 (-0.18%) 27.18 26.96 - 27.35 0.479 times
Mon 06 April 2026 27.25 (0.15%) 27.26 27.15 - 27.40 0.7375 times
Thu 02 April 2026 27.21 (-0.58%) 27.01 26.85 - 27.33 0.5879 times
Wed 01 April 2026 27.37 (2.7%) 26.73 26.61 - 27.92 2.2453 times
Tue 31 March 2026 26.65 (3.74%) 26.00 25.85 - 26.72 0.7172 times
Mon 30 March 2026 25.69 (-0.81%) 26.01 25.68 - 26.39 1.85 times
Fri 27 March 2026 25.90 (-1.41%) 26.26 25.75 - 26.41 1.5053 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 28.43 and 29.1

Weekly Target 127.87
Weekly Target 228.32
Weekly Target 328.543333333333
Weekly Target 428.99
Weekly Target 529.21

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 13 April 2026 28.76 (0.24%) 28.69 28.10 - 28.77 0.0853 times
Fri 10 April 2026 28.69 (5.44%) 27.26 26.96 - 28.71 1.1628 times
Thu 02 April 2026 27.21 (5.06%) 26.01 25.68 - 27.92 1.4653 times
Fri 27 March 2026 25.90 (-3%) 26.94 25.75 - 27.45 1.2769 times
Fri 20 March 2026 26.70 (-3.96%) 27.81 26.64 - 28.36 1.3053 times
Fri 13 March 2026 27.80 (-3.14%) 28.27 27.64 - 28.98 1.3888 times
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.9352 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.3429 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.8244 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.2132 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.9214 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 27.69 and 29.85

Monthly Target 125.89
Monthly Target 227.32
Monthly Target 328.046666666667
Monthly Target 429.48
Monthly Target 530.21

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 13 April 2026 28.76 (7.92%) 26.73 26.61 - 28.77 0.4844 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.3456 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.1055 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.5537 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9684 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8784 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.9257 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8374 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.9068 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.9941 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.1019 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.3
20 day DMA 27.33
35 day DMA 28.24
50 day DMA 28.8
100 day DMA 29.07
150 day DMA 28.65
200 day DMA 28.31

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.0827.77
12 day EMA27.827.6327.44
20 day EMA27.7927.6927.59
35 day EMA28.2128.1828.15
50 day EMA28.8628.8628.87

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2527.9527.65
12 day SMA27.327.1627.02
20 day SMA27.3327.327.28
35 day SMA28.2428.2828.32
50 day SMA28.828.8228.86
100 day SMA29.0729.0729.07
150 day SMA28.6528.6428.63
200 day SMA28.3128.2928.28
Back to top | Use Dark Theme