Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 97.8 and 99.52
| Daily Target 1 | 96.4 |
| Daily Target 2 | 97.48 |
| Daily Target 3 | 98.116666666667 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 99.84 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.57 (0.42%) | 98.00 | 97.03 - 98.75 | 1.0514 times | Thu 24 September 2026 | 98.16 (-1.08%) | 99.38 | 97.96 - 100.14 | 0.7838 times | Wed 23 September 2026 | 99.23 (-1.91%) | 100.63 | 98.84 - 100.80 | 0.8749 times | Tue 22 September 2026 | 101.16 (-0.41%) | 101.47 | 100.92 - 102.06 | 0.8966 times | Mon 21 September 2026 | 101.58 (-0.42%) | 102.21 | 101.21 - 102.74 | 0.8687 times | Fri 18 September 2026 | 102.01 (-1.26%) | 103.12 | 101.65 - 103.18 | 1.9307 times | Thu 17 September 2026 | 103.31 (0.97%) | 103.08 | 102.01 - 103.42 | 0.8203 times | Wed 16 September 2026 | 102.32 (-0.58%) | 103.77 | 101.65 - 103.88 | 0.904 times | Tue 15 September 2026 | 102.92 (-0.69%) | 104.07 | 102.45 - 104.07 | 0.7414 times | Mon 14 September 2026 | 103.64 (-1.6%) | 105.29 | 102.65 - 105.58 | 1.1283 times | Fri 11 September 2026 | 105.33 (-0.38%) | 106.71 | 104.87 - 107.39 | 1.316 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 94.95 and 100.66
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 99.446666666667 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.57 (-3.37%) | 102.21 | 97.03 - 102.74 | 1.2345 times | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.524 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 1.0916 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.2474 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.662 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.7243 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 0.9106 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 0.97 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.4764 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.1592 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.1314 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 91.8 and 103.81
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 101.54666666667 |
| Monthly Target 4 | 106.06 |
| Monthly Target 5 | 113.56 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.57 (-7.28%) | 106.82 | 97.03 - 109.04 | 0.9225 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.67 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9282 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1446 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.6875 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9509 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.8969 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0031 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8082 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 0.9882 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7293 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 102 |
| 20 day DMA | 104.03 |
| 35 day DMA | 105.28 |
| 50 day DMA | 107.03 |
| 100 day DMA | 109.59 |
| 150 day DMA | 109.75 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 100.16 | 101.16 |
| 12 day EMA | 101.63 | 102.19 | 102.92 |
| 20 day EMA | 103.14 | 103.62 | 104.19 |
| 35 day EMA | 105.22 | 105.61 | 106.05 |
| 50 day EMA | 106.9 | 107.24 | 107.61 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 100.43 | 101.46 |
| 12 day SMA | 102 | 102.71 | 103.58 |
| 20 day SMA | 104.03 | 104.42 | 104.88 |
| 35 day SMA | 105.28 | 105.51 | 105.76 |
| 50 day SMA | 107.03 | 107.32 | 107.65 |
| 100 day SMA | 109.59 | 109.73 | 109.93 |
| 150 day SMA | 109.75 | 109.79 | 109.83 |
| 200 day SMA | 106.3 | 106.27 | 106.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.