Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 82.46 and 83.83
| Daily Target 1 | 81.32 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 82.69 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 84.06 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 83.14 (1.61%) | 82.03 | 81.78 - 83.15 | 0.6769 times |
| Thu 15 May 2025 | 81.82 (1.63%) | 80.93 | 80.83 - 82.55 | 1.4007 times |
| Wed 14 May 2025 | 80.51 (-0.47%) | 81.36 | 79.40 - 81.36 | 1.0324 times |
| Tue 13 May 2025 | 80.89 (-0.47%) | 81.43 | 80.56 - 82.10 | 1.086 times |
| Mon 12 May 2025 | 81.27 (-1.99%) | 83.00 | 81.06 - 83.13 | 1.1891 times |
| Fri 09 May 2025 | 82.92 (-0.47%) | 83.65 | 82.47 - 83.89 | 0.6012 times |
| Thu 08 May 2025 | 83.31 (-1.1%) | 84.04 | 83.15 - 84.23 | 1.184 times |
| Wed 07 May 2025 | 84.24 (0.38%) | 83.50 | 83.37 - 84.96 | 1.2099 times |
| Tue 06 May 2025 | 83.92 (-0.56%) | 83.83 | 83.62 - 84.50 | 0.9997 times |
| Mon 05 May 2025 | 84.39 (-0.09%) | 84.37 | 83.31 - 84.68 | 0.62 times |
| Fri 02 May 2025 | 84.47 (1.32%) | 83.07 | 82.57 - 84.74 | 0.8086 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 81.27 and 85.02
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 81.896666666667 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 83.14 (0.27%) | 83.00 | 79.40 - 83.15 | 1.467 times |
| Fri 09 May 2025 | 82.92 (-1.83%) | 84.37 | 82.47 - 84.96 | 1.2572 times |
| Fri 02 May 2025 | 84.47 (-0.17%) | 84.68 | 81.44 - 85.15 | 1.3234 times |
| Fri 25 April 2025 | 84.61 (1.61%) | 82.72 | 79.48 - 85.26 | 0.7042 times |
| Thu 17 April 2025 | 83.27 (1.25%) | 83.47 | 81.92 - 84.38 | 0.2434 times |
| Wed 16 April 2025 | 82.24 (0%) | 83.47 | 81.92 - 83.74 | 0 times |
| Wed 16 April 2025 | 82.24 (0%) | 83.47 | 81.92 - 83.74 | 0.1513 times |
| Wed 16 April 2025 | 82.24 (0.64%) | 82.54 | 81.92 - 84.46 | 0.4224 times |
| Fri 11 April 2025 | 81.72 (3.4%) | 76.65 | 75.57 - 82.04 | 2.3117 times |
| Fri 04 April 2025 | 79.03 (-6.37%) | 84.36 | 78.51 - 87.25 | 2.1193 times |
| Fri 28 March 2025 | 84.41 (0.63%) | 84.28 | 82.54 - 85.06 | 0.9021 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 78.49 and 84.05
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 83.14 (-0.04%) | 83.36 | 79.40 - 84.96 | 0.7451 times |
| Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.4592 times |
| Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.6275 times |
| Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.2069 times |
| Fri 31 January 2025 | 81.08 (6.94%) | 76.27 | 74.77 - 84.26 | 1.5471 times |
| Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 0.7054 times |
| Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 0.663 times |
| Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 0.671 times |
| Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 0.7324 times |
| Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 0.6425 times |
| Wed 31 July 2024 | 115.97 (8.38%) | 107.45 | 104.13 - 117.00 | 0.5273 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 82.85 |
| 20 day DMA | 83.13 |
| 35 day DMA | 82.71 |
| 50 day DMA | 82.99 |
| 100 day DMA | 82.07 |
| 150 day DMA | 99.47 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.67 | 81.6 |
| 12 day EMA | 82.51 | 82.4 | 82.5 |
| 20 day EMA | 82.72 | 82.68 | 82.77 |
| 35 day EMA | 83.03 | 83.02 | 83.09 |
| 50 day EMA | 83.03 | 83.03 | 83.08 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.48 | 81.78 |
| 12 day SMA | 82.85 | 82.86 | 83 |
| 20 day SMA | 83.13 | 83.09 | 83.11 |
| 35 day SMA | 82.71 | 82.78 | 82.85 |
| 50 day SMA | 82.99 | 82.95 | 83.01 |
| 100 day SMA | 82.07 | 81.99 | 81.93 |
| 150 day SMA | 99.47 | 99.79 | 100.11 |
| 200 day SMA | 105.5 | 105.66 | 105.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.