Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 104.87 and 106.46
| Daily Target 1 | 104.58 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 106.16666666667 |
| Daily Target 4 | 106.74 |
| Daily Target 5 | 107.76 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 105.73 (-0.5%) | 106.62 | 105.59 - 107.18 | 0.6074 times | Wed 25 February 2026 | 106.26 (1.01%) | 105.24 | 104.15 - 106.66 | 0.7813 times | Tue 24 February 2026 | 105.20 (0.31%) | 105.01 | 104.01 - 105.65 | 0.8784 times | Mon 23 February 2026 | 104.87 (0.82%) | 103.92 | 103.92 - 106.00 | 0.9332 times | Fri 20 February 2026 | 104.02 (0.67%) | 103.84 | 102.82 - 104.21 | 0.8367 times | Thu 19 February 2026 | 103.33 (0.92%) | 102.25 | 102.01 - 103.49 | 0.626 times | Wed 18 February 2026 | 102.39 (-1.96%) | 104.47 | 102.05 - 104.63 | 0.5781 times | Tue 17 February 2026 | 104.44 (-0.6%) | 106.00 | 104.08 - 106.71 | 0.9415 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 1.9087 times | Fri 13 February 2026 | 105.07 (3.05%) | 102.44 | 102.01 - 105.69 | 1.9087 times | Thu 12 February 2026 | 101.96 (1.76%) | 99.67 | 99.00 - 102.94 | 1.5666 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 104.83 and 108.09
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 105.61 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 105.73 (1.64%) | 103.92 | 103.92 - 107.18 | 0.9504 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8857 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5668 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.7674 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.0933 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.1756 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 0.9918 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.0357 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.0878 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4454 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1362 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 100.42 and 112.49
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 102.67333333333 |
| Monthly Target 4 | 110.24 |
| Monthly Target 5 | 114.74 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 105.73 (10.26%) | 95.92 | 95.11 - 107.18 | 1.0297 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8728 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0673 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7876 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1683 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9791 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9253 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0435 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9583 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1682 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.4936 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 104.05 |
| 20 day DMA | 101.34 |
| 35 day DMA | 98.51 |
| 50 day DMA | 96.72 |
| 100 day DMA | 96.07 |
| 150 day DMA | 93.93 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 104.97 | 104.33 |
| 12 day EMA | 103.64 | 103.26 | 102.72 |
| 20 day EMA | 101.96 | 101.56 | 101.07 |
| 35 day EMA | 99.59 | 99.23 | 98.82 |
| 50 day EMA | 97.27 | 96.93 | 96.55 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 104.74 | 103.96 |
| 12 day SMA | 104.05 | 103.54 | 102.87 |
| 20 day SMA | 101.34 | 100.86 | 100.37 |
| 35 day SMA | 98.51 | 98.1 | 97.73 |
| 50 day SMA | 96.72 | 96.48 | 96.2 |
| 100 day SMA | 96.07 | 95.96 | 95.84 |
| 150 day SMA | 93.93 | 93.81 | 93.69 |
| 200 day SMA | 91.14 | 91.03 | 90.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.