Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 110.41 and 111.67
| Daily Target 1 | 110.16 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 111.41666666667 |
| Daily Target 4 | 111.91 |
| Daily Target 5 | 112.68 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.15 (-0.71%) | 111.73 | 110.92 - 112.18 | 0.5948 times | Thu 12 November 2026 | 111.95 (-0.04%) | 112.41 | 111.74 - 112.90 | 0.9042 times | Wed 11 November 2026 | 111.99 (0.25%) | 111.43 | 110.93 - 112.10 | 0.7175 times | Tue 10 November 2026 | 111.71 (-0.07%) | 110.91 | 110.30 - 111.86 | 0.6189 times | Mon 09 November 2026 | 111.79 (1.12%) | 111.93 | 110.80 - 112.53 | 0.9949 times | Fri 06 November 2026 | 110.55 (0.23%) | 109.06 | 108.69 - 111.27 | 1.0761 times | Thu 05 November 2026 | 110.30 (-1.43%) | 112.70 | 109.56 - 112.99 | 1.2431 times | Wed 04 November 2026 | 111.90 (2.74%) | 108.21 | 107.20 - 112.09 | 1.618 times | Tue 03 November 2026 | 108.92 (-0.86%) | 108.72 | 107.61 - 110.10 | 1.0778 times | Mon 02 November 2026 | 109.87 (-0.22%) | 109.62 | 109.04 - 110.99 | 1.1547 times | Fri 30 October 2026 | 110.11 (0.13%) | 110.77 | 109.66 - 111.18 | 0.9104 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 109.43 and 112.03
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 111.45 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.15 (0.54%) | 111.93 | 110.30 - 112.90 | 0.9808 times | Fri 06 November 2026 | 110.55 (0.4%) | 109.62 | 107.20 - 112.99 | 1.5798 times | Fri 30 October 2026 | 110.11 (2.58%) | 107.28 | 107.27 - 111.18 | 0.7422 times | Fri 23 October 2026 | 107.34 (2.12%) | 104.32 | 103.23 - 108.21 | 0.8887 times | Fri 16 October 2026 | 105.11 (2.25%) | 102.93 | 102.21 - 105.96 | 0.859 times | Fri 09 October 2026 | 102.80 (1.87%) | 100.60 | 99.83 - 103.30 | 0.8669 times | Fri 02 October 2026 | 100.91 (2.37%) | 98.28 | 96.92 - 101.97 | 1.1257 times | Fri 25 September 2026 | 98.57 (-3.37%) | 102.21 | 97.03 - 102.74 | 0.9481 times | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.1704 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 0.8383 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 0.958 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 109.18 and 114.97
| Monthly Target 1 | 104.66 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 110.44666666667 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 111.15 (0.94%) | 109.62 | 107.20 - 112.99 | 0.638 times | Fri 30 October 2026 | 110.11 (10.93%) | 98.77 | 97.89 - 111.18 | 0.9479 times | Wed 30 September 2026 | 99.26 (-6.63%) | 106.82 | 96.92 - 109.04 | 1.0962 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.6734 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9329 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1503 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.696 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9557 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9014 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0082 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8123 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 110.85 |
| 20 day DMA | 109.23 |
| 35 day DMA | 106.22 |
| 50 day DMA | 105.29 |
| 100 day DMA | 107.89 |
| 150 day DMA | 109.29 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 111.58 | 111.39 |
| 12 day EMA | 110.54 | 110.43 | 110.15 |
| 20 day EMA | 109.36 | 109.17 | 108.88 |
| 35 day EMA | 107.78 | 107.58 | 107.32 |
| 50 day EMA | 106.04 | 105.83 | 105.58 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.6 | 111.27 |
| 12 day SMA | 110.85 | 110.58 | 110.29 |
| 20 day SMA | 109.23 | 108.93 | 108.53 |
| 35 day SMA | 106.22 | 105.86 | 105.47 |
| 50 day SMA | 105.29 | 105.23 | 105.12 |
| 100 day SMA | 107.89 | 107.93 | 107.96 |
| 150 day SMA | 109.29 | 109.31 | 109.34 |
| 200 day SMA | 108.49 | 108.41 | 108.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.