Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 110.01 and 112.51
| Daily Target 1 | 108.09 |
| Daily Target 2 | 109.42 |
| Daily Target 3 | 110.59333333333 |
| Daily Target 4 | 111.92 |
| Daily Target 5 | 113.09 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.74 (1.33%) | 109.42 | 109.27 - 111.77 | 1.7605 times | Thu 04 June 2026 | 109.29 (0.58%) | 109.99 | 107.62 - 109.99 | 0.3287 times | Wed 03 June 2026 | 108.66 (0.99%) | 108.50 | 108.24 - 111.34 | 1.2032 times | Tue 02 June 2026 | 107.59 (2.5%) | 105.49 | 104.97 - 107.95 | 0.3236 times | Mon 01 June 2026 | 104.97 (-3.74%) | 107.55 | 104.93 - 107.97 | 1.0169 times | Fri 29 May 2026 | 109.05 (-0.52%) | 109.69 | 108.34 - 110.08 | 1.6639 times | Thu 28 May 2026 | 109.62 (-1.69%) | 111.14 | 109.41 - 111.67 | 1.2772 times | Wed 27 May 2026 | 111.51 (-0.41%) | 111.46 | 110.29 - 111.83 | 0.3267 times | Tue 26 May 2026 | 111.97 (-0.38%) | 113.06 | 111.88 - 113.23 | 1.1753 times | Fri 22 May 2026 | 112.40 (0.12%) | 112.44 | 111.42 - 112.87 | 0.9241 times | Thu 21 May 2026 | 112.27 (0.3%) | 111.66 | 110.96 - 112.43 | 1.0891 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 107.84 and 114.68
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 109.14666666667 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.8202 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.7866 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.1073 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.0755 times | Fri 08 May 2026 | 111.59 (-1.21%) | 113.22 | 110.71 - 113.50 | 1.6907 times | Wed 06 May 2026 | 112.96 (-2.98%) | 115.58 | 112.35 - 118.11 | 1.2092 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.893 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 0.9539 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 0.8016 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.6621 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.6535 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 107.84 and 114.68
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 109.14666666667 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 115.99 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.2472 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.818 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0245 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9662 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0807 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8707 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0647 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7857 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1655 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9767 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.923 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 110 |
| 20 day DMA | 110.6 |
| 35 day DMA | 112.06 |
| 50 day DMA | 112.75 |
| 100 day DMA | 106.98 |
| 150 day DMA | 102.68 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 108.69 | 108.39 |
| 12 day EMA | 109.77 | 109.59 | 109.64 |
| 20 day EMA | 110.41 | 110.38 | 110.49 |
| 35 day EMA | 110.89 | 110.9 | 111 |
| 50 day EMA | 111.43 | 111.46 | 111.55 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 107.91 | 107.98 |
| 12 day SMA | 110 | 109.98 | 110.01 |
| 20 day SMA | 110.6 | 110.66 | 110.84 |
| 35 day SMA | 112.06 | 112.2 | 112.38 |
| 50 day SMA | 112.75 | 112.6 | 112.47 |
| 100 day SMA | 106.98 | 106.82 | 106.66 |
| 150 day SMA | 102.68 | 102.58 | 102.49 |
| 200 day SMA | 100.06 | 99.95 | 99.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.