Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 149.84 and 152.18
| Daily Target 1 | 149.43 |
| Daily Target 2 | 150.24 |
| Daily Target 3 | 151.76666666667 |
| Daily Target 4 | 152.58 |
| Daily Target 5 | 154.11 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 151.06 (-0.32%) | 153.00 | 150.95 - 153.29 | 1.0682 times | Thu 21 November 2024 | 151.55 (0.56%) | 150.53 | 149.78 - 152.76 | 0.9775 times | Wed 20 November 2024 | 150.71 (0.55%) | 150.57 | 149.74 - 151.87 | 1.0633 times | Tue 19 November 2024 | 149.89 (0.42%) | 148.37 | 147.43 - 150.17 | 0.6208 times | Mon 18 November 2024 | 149.27 (0.1%) | 148.67 | 148.67 - 151.22 | 0.8086 times | Fri 15 November 2024 | 149.12 (1.41%) | 147.50 | 147.12 - 149.77 | 1.4979 times | Thu 14 November 2024 | 147.04 (-0.39%) | 148.06 | 146.85 - 148.52 | 1.0109 times | Wed 13 November 2024 | 147.61 (-1.09%) | 148.49 | 146.48 - 149.10 | 0.9506 times | Tue 12 November 2024 | 149.23 (-0.74%) | 149.98 | 148.45 - 150.69 | 0.8887 times | Mon 11 November 2024 | 150.35 (0.92%) | 148.72 | 148.72 - 152.58 | 1.1135 times | Fri 08 November 2024 | 148.98 (2.07%) | 146.00 | 145.29 - 149.35 | 1.423 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 149.25 and 155.11
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 150.59333333333 |
| Weekly Target 4 | 153.76 |
| Weekly Target 5 | 156.45 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 151.06 (1.3%) | 148.67 | 147.43 - 153.29 | 0.9686 times | Fri 15 November 2024 | 149.12 (0.09%) | 148.72 | 146.48 - 152.58 | 1.1656 times | Fri 08 November 2024 | 148.98 (2.89%) | 144.17 | 140.43 - 149.35 | 1.2857 times | Fri 01 November 2024 | 144.79 (6.95%) | 135.77 | 133.70 - 156.85 | 2.059 times | Fri 25 October 2024 | 135.38 (-1.15%) | 134.80 | 134.77 - 138.24 | 0.6273 times | Wed 23 October 2024 | 136.95 (1.23%) | 135.28 | 133.51 - 137.05 | 0.3857 times | Fri 18 October 2024 | 135.28 (3.55%) | 130.65 | 130.60 - 135.79 | 0.6869 times | Fri 11 October 2024 | 130.64 (-1.4%) | 132.00 | 128.76 - 132.06 | 0.8784 times | Fri 04 October 2024 | 132.50 (1.04%) | 131.74 | 130.33 - 133.38 | 0.7591 times | Fri 27 September 2024 | 131.13 (1.45%) | 129.87 | 128.82 - 131.55 | 1.1838 times | Fri 20 September 2024 | 129.25 (1.7%) | 127.81 | 126.36 - 129.70 | 1.4813 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 138.7 and 152.8
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 148.67333333333 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 151.06 (-2.4%) | 154.36 | 140.43 - 154.53 | 0.9197 times | Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 1.1184 times | Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 1.2207 times | Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 1.0708 times | Wed 31 July 2024 | 115.97 (8.38%) | 107.45 | 104.13 - 117.00 | 0.8789 times | Fri 28 June 2024 | 107.00 (-4.88%) | 112.03 | 105.35 - 112.49 | 1.0229 times | Fri 31 May 2024 | 112.49 (5.46%) | 105.31 | 105.04 - 114.28 | 1.1193 times | Tue 30 April 2024 | 106.67 (0.94%) | 105.51 | 100.38 - 108.45 | 1.053 times | Thu 28 March 2024 | 105.68 (4.05%) | 101.26 | 99.60 - 105.80 | 0.7558 times | Thu 29 February 2024 | 101.57 (1.81%) | 99.35 | 96.15 - 103.09 | 0.8405 times | Wed 31 January 2024 | 99.76 (-1.41%) | 100.61 | 97.10 - 104.91 | 0.8305 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 150.5 |
| 12 day DMA | 149.23 |
| 20 day DMA | 146.48 |
| 35 day DMA | 141.03 |
| 50 day DMA | 137.9 |
| 100 day DMA | 127.35 |
| 150 day DMA | 121.12 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.5 | 150.22 | 149.56 |
| 12 day EMA | 148.72 | 148.3 | 147.71 |
| 20 day EMA | 146.37 | 145.88 | 145.28 |
| 35 day EMA | 142.39 | 141.88 | 141.31 |
| 50 day EMA | 138.07 | 137.54 | 136.97 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.5 | 150.11 | 149.21 |
| 12 day SMA | 149.23 | 148.81 | 148.35 |
| 20 day SMA | 146.48 | 145.7 | 144.99 |
| 35 day SMA | 141.03 | 140.46 | 139.91 |
| 50 day SMA | 137.9 | 137.45 | 136.96 |
| 100 day SMA | 127.35 | 126.89 | 126.43 |
| 150 day SMA | 121.12 | 120.82 | 120.53 |
| 200 day SMA | 116.66 | 116.4 | 116.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.