Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 105.51 and 108.47
| Daily Target 1 | 103.12 |
| Daily Target 2 | 104.94 |
| Daily Target 3 | 106.07666666667 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 109.04 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.77 (2.91%) | 104.65 | 104.25 - 107.21 | 1.3918 times | Thu 18 April 2024 | 103.75 (0.54%) | 103.74 | 102.33 - 103.93 | 1.1843 times | Wed 17 April 2024 | 103.19 (2.56%) | 101.49 | 101.02 - 103.37 | 1.0927 times | Tue 16 April 2024 | 100.61 (-1.64%) | 102.19 | 100.38 - 102.42 | 1.0369 times | Mon 15 April 2024 | 102.29 (-0.6%) | 103.61 | 101.81 - 103.90 | 0.667 times | Fri 12 April 2024 | 102.91 (-0.89%) | 104.07 | 102.27 - 104.21 | 0.8738 times | Thu 11 April 2024 | 103.83 (-0.7%) | 105.16 | 103.38 - 105.16 | 0.6974 times | Wed 10 April 2024 | 104.56 (-1.66%) | 104.69 | 103.50 - 104.78 | 1.0934 times | Tue 09 April 2024 | 106.32 (0.53%) | 106.25 | 105.52 - 106.48 | 0.9802 times | Mon 08 April 2024 | 105.76 (1.47%) | 104.15 | 104.15 - 105.79 | 0.9824 times | Fri 05 April 2024 | 104.23 (-0.09%) | 103.88 | 103.37 - 104.81 | 1.3427 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 103.58 and 110.41
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 104.78666666667 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.77 (3.75%) | 103.61 | 100.38 - 107.21 | 1.226 times | Fri 12 April 2024 | 102.91 (-1.27%) | 104.15 | 102.27 - 106.48 | 1.056 times | Fri 05 April 2024 | 104.23 (-1.37%) | 105.51 | 103.36 - 106.33 | 1.0493 times | Thu 28 March 2024 | 105.68 (2.43%) | 103.35 | 102.15 - 105.80 | 0.7446 times | Fri 22 March 2024 | 103.17 (1.19%) | 101.96 | 101.64 - 104.18 | 0.9325 times | Fri 15 March 2024 | 101.96 (-1.34%) | 103.13 | 101.11 - 104.25 | 1.1298 times | Fri 08 March 2024 | 103.35 (2.87%) | 100.00 | 99.84 - 103.97 | 0.902 times | Fri 01 March 2024 | 100.47 (-1.98%) | 102.23 | 99.60 - 102.27 | 0.8763 times | Fri 23 February 2024 | 102.50 (2.35%) | 100.19 | 99.76 - 103.09 | 1.0129 times | Fri 16 February 2024 | 100.15 (2.25%) | 98.05 | 96.15 - 100.77 | 1.0706 times | Fri 09 February 2024 | 97.95 (-2.62%) | 99.60 | 96.24 - 100.33 | 1.1729 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 103.58 and 110.41
| Monthly Target 1 | 97.96 |
| Monthly Target 2 | 102.36 |
| Monthly Target 3 | 104.78666666667 |
| Monthly Target 4 | 109.19 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.77 (1.03%) | 105.51 | 100.38 - 107.21 | 0.7314 times | Thu 28 March 2024 | 105.68 (4.05%) | 101.26 | 99.60 - 105.80 | 0.8553 times | Thu 29 February 2024 | 101.57 (1.81%) | 99.35 | 96.15 - 103.09 | 0.9512 times | Wed 31 January 2024 | 99.76 (-1.41%) | 100.61 | 97.10 - 104.91 | 0.9399 times | Fri 29 December 2023 | 101.19 (-0.22%) | 101.40 | 98.81 - 106.45 | 0.989 times | Thu 30 November 2023 | 101.41 (6.09%) | 95.94 | 94.85 - 102.79 | 1.2449 times | Tue 31 October 2023 | 95.59 (3.34%) | 91.90 | 87.10 - 95.95 | 1.2538 times | Fri 29 September 2023 | 92.50 (-2.89%) | 95.76 | 91.34 - 99.52 | 0.8345 times | Thu 31 August 2023 | 95.25 (-7.25%) | 102.62 | 94.01 - 102.80 | 1.1792 times | Mon 31 July 2023 | 102.70 (5.47%) | 96.52 | 95.71 - 105.75 | 1.0207 times | Fri 30 June 2023 | 97.37 (-0.85%) | 97.96 | 94.16 - 103.27 | 1.4797 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 104.05 |
| 20 day DMA | 104.11 |
| 35 day DMA | 103.47 |
| 50 day DMA | 102.41 |
| 100 day DMA | 101.81 |
| 150 day DMA | 99.71 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 103.08 | 102.74 |
| 12 day EMA | 103.96 | 103.45 | 103.4 |
| 20 day EMA | 103.78 | 103.46 | 103.43 |
| 35 day EMA | 103.11 | 102.89 | 102.84 |
| 50 day EMA | 102.33 | 102.15 | 102.08 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 102.55 | 102.57 |
| 12 day SMA | 104.05 | 103.85 | 103.97 |
| 20 day SMA | 104.11 | 103.94 | 103.9 |
| 35 day SMA | 103.47 | 103.32 | 103.23 |
| 50 day SMA | 102.41 | 102.25 | 102.16 |
| 100 day SMA | 101.81 | 101.75 | 101.73 |
| 150 day SMA | 99.71 | 99.66 | 99.62 |
| 200 day SMA | 99.25 | 99.2 | 99.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.