Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 91.1 and 92.96
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.52 |
| Daily Target 3 | 92.543333333333 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 94.4 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.35 (-1.04%) | 93.36 | 91.71 - 93.57 | 1.0199 times | Thu 11 December 2025 | 93.32 (-0.01%) | 92.98 | 92.60 - 93.86 | 0.7988 times | Wed 10 December 2025 | 93.33 (0.11%) | 93.23 | 92.21 - 93.55 | 0.717 times | Tue 09 December 2025 | 93.23 (0.36%) | 93.23 | 93.21 - 94.24 | 0.9481 times | Mon 08 December 2025 | 92.90 (-1.4%) | 94.17 | 92.54 - 94.21 | 1.0269 times | Fri 05 December 2025 | 94.22 (-0.25%) | 93.93 | 93.63 - 94.82 | 1.0581 times | Thu 04 December 2025 | 94.46 (0.23%) | 93.96 | 93.40 - 95.00 | 1.1937 times | Wed 03 December 2025 | 94.24 (1.37%) | 93.25 | 92.39 - 94.26 | 1.8582 times | Tue 02 December 2025 | 92.97 (-1.71%) | 95.07 | 92.92 - 95.07 | 0.6472 times | Mon 01 December 2025 | 94.59 (-3%) | 96.67 | 94.42 - 96.99 | 0.7321 times | Fri 28 November 2025 | 97.52 (1%) | 97.00 | 96.66 - 97.66 | 0.2962 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 90.77 and 93.3
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.2035 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.4645 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.7384 times | Fri 21 November 2025 | 93.70 (-1.42%) | 95.45 | 92.74 - 96.38 | 1.1895 times | Fri 14 November 2025 | 95.05 (-2.2%) | 97.21 | 93.98 - 98.46 | 1.0445 times | Fri 07 November 2025 | 97.19 (1.14%) | 96.88 | 95.17 - 97.19 | 0.7802 times | Fri 31 October 2025 | 96.09 (0%) | 96.12 | 95.56 - 97.01 | 0.272 times | Fri 31 October 2025 | 96.09 (-0.51%) | 97.33 | 92.76 - 98.00 | 1.4201 times | Fri 24 October 2025 | 96.58 (0.77%) | 96.38 | 95.03 - 97.22 | 0.9355 times | Fri 17 October 2025 | 95.84 (0.61%) | 95.45 | 95.31 - 98.56 | 0.9518 times | Fri 10 October 2025 | 95.26 (-0.14%) | 95.49 | 95.00 - 99.17 | 1.3051 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 89.39 and 94.67
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 93.683333333333 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.35 (-5.3%) | 96.67 | 91.71 - 96.99 | 0.5209 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7327 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.0868 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9108 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8608 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.9707 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.8915 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.0867 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.3894 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.5496 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.1492 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 94.14 |
| 20 day DMA | 94.33 |
| 35 day DMA | 95.13 |
| 50 day DMA | 95.45 |
| 100 day DMA | 92.48 |
| 150 day DMA | 89.21 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.49 | 93.57 |
| 12 day EMA | 93.75 | 94.01 | 94.14 |
| 20 day EMA | 94.21 | 94.41 | 94.52 |
| 35 day EMA | 94.64 | 94.77 | 94.86 |
| 50 day EMA | 95.03 | 95.14 | 95.21 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 93.4 | 93.63 |
| 12 day SMA | 94.14 | 94.38 | 94.56 |
| 20 day SMA | 94.33 | 94.43 | 94.59 |
| 35 day SMA | 95.13 | 95.22 | 95.3 |
| 50 day SMA | 95.45 | 95.48 | 95.48 |
| 100 day SMA | 92.48 | 92.44 | 92.39 |
| 150 day SMA | 89.21 | 89.15 | 89.09 |
| 200 day SMA | 87.76 | 87.73 | 87.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.