Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 114.83 and 116.67
| Daily Target 1 | 113.35 |
| Daily Target 2 | 114.46 |
| Daily Target 3 | 115.19 |
| Daily Target 4 | 116.3 |
| Daily Target 5 | 117.03 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.57 (0.21%) | 115.34 | 114.08 - 115.92 | 0.9112 times | Mon 13 April 2026 | 115.33 (-0.98%) | 116.46 | 114.23 - 116.46 | 0.804 times | Fri 10 April 2026 | 116.47 (-0.83%) | 117.14 | 116.28 - 117.81 | 0.8375 times | Thu 09 April 2026 | 117.44 (2.47%) | 114.74 | 114.74 - 117.68 | 1.2225 times | Wed 08 April 2026 | 114.61 (0.66%) | 113.45 | 112.95 - 114.96 | 1.2728 times | Tue 07 April 2026 | 113.86 (-0.62%) | 115.26 | 113.74 - 115.38 | 0.4051 times | Mon 06 April 2026 | 114.57 (-0.27%) | 114.64 | 114.10 - 115.61 | 1.2256 times | Thu 02 April 2026 | 114.88 (1.14%) | 113.54 | 113.00 - 115.32 | 0.5335 times | Wed 01 April 2026 | 113.58 (1.09%) | 111.81 | 111.81 - 114.07 | 1.3398 times | Tue 31 March 2026 | 112.36 (1.17%) | 111.13 | 109.92 - 112.53 | 1.4479 times | Mon 30 March 2026 | 111.06 (1.07%) | 111.54 | 109.55 - 111.78 | 1.5785 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 113.64 and 116.02
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 115.37 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.57 (-0.77%) | 116.46 | 114.08 - 116.46 | 0.3763 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 1.089 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 1.075 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.8064 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.5917 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 1.0164 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.194 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.3045 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.9431 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.6036 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.882 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.69 and 119.69
| Monthly Target 1 | 109.06 |
| Monthly Target 2 | 112.32 |
| Monthly Target 3 | 115.06333333333 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 121.06 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.57 (2.86%) | 111.81 | 111.81 - 117.81 | 0.373 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0482 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1724 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9446 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.155 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8523 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2643 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0595 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 1.0013 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1293 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.037 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 114.13 |
| 20 day DMA | 109.76 |
| 35 day DMA | 107.91 |
| 50 day DMA | 105.71 |
| 100 day DMA | 99.8 |
| 150 day DMA | 97.89 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 115.4 | 115.43 |
| 12 day EMA | 113.43 | 113.04 | 112.62 |
| 20 day EMA | 111.3 | 110.85 | 110.38 |
| 35 day EMA | 108.39 | 107.97 | 107.54 |
| 50 day EMA | 105.92 | 105.53 | 105.13 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 115.54 | 115.39 |
| 12 day SMA | 114.13 | 113.08 | 112.03 |
| 20 day SMA | 109.76 | 109.26 | 108.72 |
| 35 day SMA | 107.91 | 107.58 | 107.24 |
| 50 day SMA | 105.71 | 105.32 | 104.93 |
| 100 day SMA | 99.8 | 99.6 | 99.4 |
| 150 day SMA | 97.89 | 97.7 | 97.52 |
| 200 day SMA | 95.18 | 95.01 | 94.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.