Login or Join
HomepageEquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitrans Midstream ETRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EquitransMidstream
Strong Daily Stock price targets for EquitransMidstream ETRN are 12.33 and 12.67
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.75 |
Daily price and volume Equitrans Midstream
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.42 (0.57%) | 12.36 | 12.23 - 12.57 | 7.9201 times | Thu 18 July 2024 | 12.35 (-0.72%) | 12.48 | 12.33 - 12.68 | 0.5528 times | Wed 17 July 2024 | 12.44 (-0.96%) | 12.60 | 12.36 - 12.87 | 0.5153 times | Tue 16 July 2024 | 12.56 (-2.48%) | 12.99 | 12.53 - 12.99 | 0.2425 times | Mon 15 July 2024 | 12.88 (-0.85%) | 13.25 | 12.78 - 13.25 | 0.1875 times | Fri 12 July 2024 | 12.99 (-0.23%) | 13.17 | 12.94 - 13.17 | 0.1266 times | Thu 11 July 2024 | 13.02 (1.48%) | 12.92 | 12.82 - 13.06 | 0.0996 times | Wed 10 July 2024 | 12.83 (0.55%) | 12.77 | 12.63 - 12.85 | 0.0843 times | Tue 09 July 2024 | 12.76 (0.31%) | 12.66 | 12.48 - 12.82 | 0.1258 times | Mon 08 July 2024 | 12.72 (0.08%) | 12.79 | 12.68 - 12.92 | 0.1455 times | Fri 05 July 2024 | 12.71 (-2%) | 12.93 | 12.60 - 12.95 | 0.1051 times |
Weekly price and charts EquitransMidstream
Strong weekly Stock price targets for EquitransMidstream ETRN are 11.82 and 12.84
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Equitrans Midstream
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.42 (-4.39%) | 13.25 | 12.23 - 13.25 | 5.9414 times | Fri 12 July 2024 | 12.99 (2.2%) | 12.79 | 12.48 - 13.17 | 0.367 times | Fri 05 July 2024 | 12.71 (-2%) | 12.93 | 12.60 - 13.17 | 0.099 times | Wed 03 July 2024 | 12.97 (-0.08%) | 12.95 | 12.68 - 13.17 | 0.2376 times | Fri 28 June 2024 | 12.98 (0%) | 13.04 | 12.88 - 13.53 | 0.4256 times | Fri 21 June 2024 | 12.98 (-2.92%) | 13.52 | 12.93 - 13.59 | 0.4621 times | Tue 18 June 2024 | 13.37 (-2.98%) | 13.75 | 13.29 - 13.81 | 0.3025 times | Fri 14 June 2024 | 13.78 (-1.85%) | 14.15 | 13.75 - 14.64 | 1.1496 times | Fri 07 June 2024 | 14.04 (-1.68%) | 14.41 | 13.89 - 14.57 | 0.4766 times | Fri 31 May 2024 | 14.28 (2.29%) | 14.10 | 14.00 - 14.47 | 0.5386 times | Fri 24 May 2024 | 13.96 (0.43%) | 13.89 | 13.69 - 14.60 | 1.5695 times |
Monthly price and charts EquitransMidstream
Strong monthly Stock price targets for EquitransMidstream ETRN are 11.82 and 12.84
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Equitrans Midstream
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 12.42 (-4.31%) | 12.95 | 12.23 - 13.25 | 1.9631 times | Fri 28 June 2024 | 12.98 (-9.1%) | 14.41 | 12.88 - 14.64 | 0.832 times | Fri 31 May 2024 | 14.28 (5.54%) | 13.33 | 12.90 - 14.60 | 1.0804 times | Tue 30 April 2024 | 13.53 (8.33%) | 12.50 | 11.97 - 14.21 | 1.1194 times | Thu 28 March 2024 | 12.49 (16.84%) | 10.74 | 10.64 - 12.68 | 1.6369 times | Thu 29 February 2024 | 10.69 (4.91%) | 10.22 | 9.91 - 10.95 | 0.6376 times | Wed 31 January 2024 | 10.19 (0.1%) | 10.19 | 10.11 - 11.00 | 0.6352 times | Fri 29 December 2023 | 10.18 (8.53%) | 9.34 | 9.32 - 10.47 | 0.6563 times | Thu 30 November 2023 | 9.38 (5.75%) | 8.94 | 8.57 - 9.43 | 0.5023 times | Tue 31 October 2023 | 8.87 (-5.34%) | 9.37 | 8.58 - 9.79 | 0.9368 times | Fri 29 September 2023 | 9.37 (-2.4%) | 9.71 | 9.20 - 9.84 | 0.5554 times |
Indicator Analysis of EquitransMidstream
Please login to view indicator analysis. or View indicator analysis of EquitransMidstream ETRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitrans Midstream ETRN
DMA (daily moving average) of Equitrans Midstream ETRN
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Equitrans Midstream ETRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.56 | 12.67 |
| 12 day EMA | 12.71 | 12.76 | 12.83 |
| 20 day EMA | 12.87 | 12.92 | 12.98 |
| 35 day EMA | 13.12 | 13.16 | 13.21 |
| 50 day EMA | 13.39 | 13.43 | 13.47 |
SMA (simple moving average) of Equitrans Midstream ETRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.64 | 12.78 |
| 12 day SMA | 12.72 | 12.77 | 12.81 |
| 20 day SMA | 12.88 | 12.9 | 12.95 |
| 35 day SMA | 13.3 | 13.35 | 13.41 |
| 50 day SMA | 13.48 | 13.5 | 13.52 |
| 100 day SMA | 12.87 | 12.85 | 12.83 |
| 150 day SMA | 12.05 | 12.03 | 12.02 |
| 200 day SMA | 11.36 | 11.34 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.