Login or Join
HomepageEquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitrans Midstream ETRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EquitransMidstream
Strong Daily Stock price targets for EquitransMidstream ETRN are 12.21 and 12.62
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.96 |
Daily price and volume Equitrans Midstream
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.42 (-2.28%) | 12.69 | 12.41 - 12.82 | 0.8619 times | Fri 12 April 2024 | 12.71 (-0.7%) | 12.80 | 12.64 - 13.06 | 0.819 times | Thu 11 April 2024 | 12.80 (0.16%) | 12.81 | 12.55 - 12.88 | 0.6951 times | Wed 10 April 2024 | 12.78 (-0.7%) | 12.83 | 12.73 - 12.98 | 1.1485 times | Tue 09 April 2024 | 12.87 (2.55%) | 12.55 | 12.55 - 12.91 | 1.1786 times | Mon 08 April 2024 | 12.55 (1.95%) | 12.34 | 12.32 - 12.55 | 1.1932 times | Fri 05 April 2024 | 12.31 (-1.2%) | 12.44 | 12.27 - 12.45 | 0.7886 times | Thu 04 April 2024 | 12.46 (-0.8%) | 12.63 | 12.42 - 12.76 | 1.333 times | Wed 03 April 2024 | 12.56 (1.13%) | 12.39 | 12.39 - 12.57 | 1.107 times | Tue 02 April 2024 | 12.42 (-0.88%) | 12.41 | 12.31 - 12.54 | 0.8753 times | Mon 01 April 2024 | 12.53 (0.32%) | 12.50 | 12.41 - 12.66 | 1.4489 times |
Weekly price and charts EquitransMidstream
Strong weekly Stock price targets for EquitransMidstream ETRN are 12.21 and 12.62
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Equitrans Midstream
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.42 (-2.28%) | 12.69 | 12.41 - 12.82 | 0.1705 times | Fri 12 April 2024 | 12.71 (3.25%) | 12.34 | 12.32 - 13.06 | 0.9961 times | Fri 05 April 2024 | 12.31 (-1.44%) | 12.50 | 12.27 - 12.76 | 1.0987 times | Thu 28 March 2024 | 12.49 (7.86%) | 11.61 | 11.60 - 12.68 | 1.022 times | Fri 22 March 2024 | 11.58 (4.51%) | 11.08 | 11.02 - 11.59 | 1.1394 times | Fri 15 March 2024 | 11.08 (-0.63%) | 11.59 | 10.93 - 11.71 | 3.3966 times | Fri 08 March 2024 | 11.15 (4.21%) | 10.71 | 10.67 - 11.21 | 0.4419 times | Fri 01 March 2024 | 10.70 (2.1%) | 10.54 | 10.36 - 10.78 | 0.48 times | Fri 23 February 2024 | 10.48 (-0.47%) | 10.53 | 10.32 - 10.95 | 0.5805 times | Fri 16 February 2024 | 10.53 (3.44%) | 10.18 | 9.91 - 10.69 | 0.6742 times | Fri 09 February 2024 | 10.18 (-1.64%) | 10.10 | 9.93 - 10.37 | 0.4719 times |
Monthly price and charts EquitransMidstream
Strong monthly Stock price targets for EquitransMidstream ETRN are 11.95 and 12.74
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Equitrans Midstream
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.42 (-0.56%) | 12.50 | 12.27 - 13.06 | 0.7622 times | Thu 28 March 2024 | 12.49 (16.84%) | 10.74 | 10.64 - 12.68 | 2.0493 times | Thu 29 February 2024 | 10.69 (4.91%) | 10.22 | 9.91 - 10.95 | 0.7982 times | Wed 31 January 2024 | 10.19 (0.1%) | 10.19 | 10.11 - 11.00 | 0.7952 times | Fri 29 December 2023 | 10.18 (8.53%) | 9.34 | 9.32 - 10.47 | 0.8216 times | Thu 30 November 2023 | 9.38 (5.75%) | 8.94 | 8.57 - 9.43 | 0.6289 times | Tue 31 October 2023 | 8.87 (-5.34%) | 9.37 | 8.58 - 9.79 | 1.1728 times | Fri 29 September 2023 | 9.37 (-2.4%) | 9.71 | 9.20 - 9.84 | 0.6954 times | Thu 31 August 2023 | 9.60 (-7.43%) | 10.15 | 9.08 - 10.34 | 0.8405 times | Mon 31 July 2023 | 10.37 (8.47%) | 9.59 | 8.45 - 10.48 | 1.4359 times | Fri 30 June 2023 | 9.56 (12.08%) | 8.81 | 8.68 - 9.85 | 1.7489 times |
Indicator Analysis of EquitransMidstream
Please login to view indicator analysis. or View indicator analysis of EquitransMidstream ETRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitrans Midstream ETRN
DMA (daily moving average) of Equitrans Midstream ETRN
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Equitrans Midstream ETRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.7 | 12.7 |
| 12 day EMA | 12.46 | 12.47 | 12.43 |
| 20 day EMA | 12.2 | 12.18 | 12.12 |
| 35 day EMA | 11.77 | 11.73 | 11.67 |
| 50 day EMA | 11.32 | 11.27 | 11.21 |
SMA (simple moving average) of Equitrans Midstream ETRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.74 | 12.66 |
| 12 day SMA | 12.58 | 12.56 | 12.48 |
| 20 day SMA | 12.16 | 12.09 | 12.02 |
| 35 day SMA | 11.63 | 11.58 | 11.52 |
| 50 day SMA | 11.23 | 11.19 | 11.14 |
| 100 day SMA | 10.7 | 10.67 | 10.63 |
| 150 day SMA | 10.2 | 10.18 | 10.16 |
| 200 day SMA | 10.04 | 10.02 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.