EquitransMidstream ETRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitrans Midstream ETRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EquitransMidstream

Strong Daily Stock price targets for EquitransMidstream ETRN are 13.04 and 13.37

Daily Target 112.98
Daily Target 213.09
Daily Target 313.306666666667
Daily Target 413.42
Daily Target 513.64

Daily price and volume Equitrans Midstream

Date Closing Open Range Volume
Thu 20 June 2024 13.21 (-1.2%) 13.29 13.19 - 13.52 0.6119 times
Tue 18 June 2024 13.37 (0%) 13.52 13.35 - 13.59 0.8905 times
Tue 18 June 2024 13.37 (-0.89%) 13.52 13.35 - 13.59 0.8905 times
Mon 17 June 2024 13.49 (-2.1%) 13.75 13.29 - 13.81 0.7996 times
Fri 14 June 2024 13.78 (-2.27%) 14.01 13.75 - 14.10 0.887 times
Thu 13 June 2024 14.10 (-1.12%) 14.24 13.95 - 14.27 0.7296 times
Wed 12 June 2024 14.26 (-0.63%) 14.61 14.16 - 14.64 1.9822 times
Tue 11 June 2024 14.35 (0.28%) 14.25 14.13 - 14.44 1.4869 times
Mon 10 June 2024 14.31 (1.92%) 14.15 14.10 - 14.42 1.3368 times
Fri 07 June 2024 14.04 (-0.43%) 13.97 13.89 - 14.16 0.3851 times
Thu 06 June 2024 14.10 (-0.7%) 14.13 13.97 - 14.27 0.4128 times

 Daily chart EquitransMidstream

Weekly price and charts EquitransMidstream

Strong weekly Stock price targets for EquitransMidstream ETRN are 13 and 13.4

Weekly Target 112.93
Weekly Target 213.07
Weekly Target 313.33
Weekly Target 413.47
Weekly Target 513.73

Weekly price and volumes for Equitrans Midstream

Date Closing Open Range Volume
Thu 20 June 2024 13.21 (-1.2%) 13.52 13.19 - 13.59 0.3861 times
Tue 18 June 2024 13.37 (-2.98%) 13.75 13.29 - 13.81 0.4343 times
Fri 14 June 2024 13.78 (-1.85%) 14.15 13.75 - 14.64 1.6505 times
Fri 07 June 2024 14.04 (-1.68%) 14.41 13.89 - 14.57 0.6843 times
Fri 31 May 2024 14.28 (2.29%) 14.10 14.00 - 14.47 0.7732 times
Fri 24 May 2024 13.96 (0.43%) 13.89 13.69 - 14.60 2.2534 times
Fri 17 May 2024 13.90 (6.03%) 13.21 13.11 - 14.24 0.6488 times
Fri 10 May 2024 13.11 (-4.03%) 13.63 13.01 - 13.92 1.0459 times
Fri 03 May 2024 13.66 (-0.58%) 13.71 12.90 - 14.21 0.9292 times
Fri 26 April 2024 13.74 (10.36%) 12.45 12.39 - 13.80 1.1942 times
Fri 19 April 2024 12.45 (-2.05%) 12.69 11.97 - 12.82 1.1101 times

 weekly chart EquitransMidstream

Monthly price and charts EquitransMidstream

Strong monthly Stock price targets for EquitransMidstream ETRN are 12.48 and 13.93

Monthly Target 112.23
Monthly Target 212.72
Monthly Target 313.68
Monthly Target 414.17
Monthly Target 515.13

Monthly price and volumes Equitrans Midstream

Date Closing Open Range Volume
Thu 20 June 2024 13.21 (-7.49%) 14.41 13.19 - 14.64 0.772 times
Fri 31 May 2024 14.28 (5.54%) 13.33 12.90 - 14.60 1.2847 times
Tue 30 April 2024 13.53 (8.33%) 12.50 11.97 - 14.21 1.3311 times
Thu 28 March 2024 12.49 (16.84%) 10.74 10.64 - 12.68 1.9464 times
Thu 29 February 2024 10.69 (4.91%) 10.22 9.91 - 10.95 0.7581 times
Wed 31 January 2024 10.19 (0.1%) 10.19 10.11 - 11.00 0.7553 times
Fri 29 December 2023 10.18 (8.53%) 9.34 9.32 - 10.47 0.7804 times
Thu 30 November 2023 9.38 (5.75%) 8.94 8.57 - 9.43 0.5973 times
Tue 31 October 2023 8.87 (-5.34%) 9.37 8.58 - 9.79 1.114 times
Fri 29 September 2023 9.37 (-2.4%) 9.71 9.20 - 9.84 0.6605 times
Thu 31 August 2023 9.60 (-7.43%) 10.15 9.08 - 10.34 0.7983 times

 monthly chart EquitransMidstream

DMA SMA EMA moving averages of Equitrans Midstream ETRN

DMA (daily moving average) of Equitrans Midstream ETRN

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.88
20 day DMA 13.99
35 day DMA 13.84
50 day DMA 13.58
100 day DMA 12.33
150 day DMA 11.59
200 day DMA 11

EMA (exponential moving average) of Equitrans Midstream ETRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.5913.7
12 day EMA13.7313.8313.91
20 day EMA13.813.8613.91
35 day EMA13.6813.7113.73
50 day EMA13.4813.4913.49

SMA (simple moving average) of Equitrans Midstream ETRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.6213.8
12 day SMA13.8813.9614.03
20 day SMA13.9914.0214.05
35 day SMA13.8413.8413.84
50 day SMA13.5813.5713.56
100 day SMA12.3312.3112.28
150 day SMA11.5911.5611.53
200 day SMA1110.9810.96
Back to top | Use Dark Theme