EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.25 and 14.47

Daily Target 114.2
Daily Target 214.29
Daily Target 314.42
Daily Target 414.51
Daily Target 514.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 14.38 (-0.14%) 14.47 14.33 - 14.55 0.7512 times
Mon 20 April 2026 14.40 (-0.76%) 14.46 14.35 - 14.50 0.8927 times
Fri 17 April 2026 14.51 (0.28%) 14.52 14.47 - 14.63 0.707 times
Thu 16 April 2026 14.47 (-0.14%) 14.44 14.36 - 14.48 1.2998 times
Wed 15 April 2026 14.49 (-0.48%) 14.52 14.28 - 14.53 1.4634 times
Tue 14 April 2026 14.56 (1.82%) 14.35 14.33 - 14.61 1.2037 times
Mon 13 April 2026 14.30 (1.2%) 14.05 14.05 - 14.30 0.7809 times
Fri 10 April 2026 14.13 (0.28%) 14.16 14.07 - 14.19 1.199 times
Thu 09 April 2026 14.09 (0.93%) 14.01 13.85 - 14.10 0.7617 times
Wed 08 April 2026 13.96 (2.27%) 13.93 13.86 - 14.08 0.9405 times
Tue 07 April 2026 13.65 (-0.73%) 13.64 13.53 - 13.71 1.6608 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.25 and 14.47

Weekly Target 114.2
Weekly Target 214.29
Weekly Target 314.42
Weekly Target 414.51
Weekly Target 514.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 14.38 (-0.9%) 14.46 14.33 - 14.55 0.347 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.1515 times
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.1159 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.1965 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.0365 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5194 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.1645 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.0883 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.2963 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 1.0841 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.2178 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.95 and 15.06

Monthly Target 113.07
Monthly Target 213.72
Monthly Target 314.176666666667
Monthly Target 414.83
Monthly Target 515.29

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 21 April 2026 14.38 (5.19%) 13.67 13.52 - 14.63 0.6334 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9186 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0067 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3953 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1482 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9893 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1335 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9442 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8965 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9343 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9326 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.22
20 day DMA 13.98
35 day DMA 14.11
50 day DMA 14.27
100 day DMA 14.35
150 day DMA 14.31
200 day DMA 14.21

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4114.42
12 day EMA14.2714.2514.22
20 day EMA14.1814.1614.14
35 day EMA14.2214.2114.2
50 day EMA14.3214.3214.32

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4914.47
12 day SMA14.2214.1714.12
20 day SMA13.9813.9513.91
35 day SMA14.1114.1214.13
50 day SMA14.2714.2814.28
100 day SMA14.3514.3514.34
150 day SMA14.3114.3114.31
200 day SMA14.2114.2114.21
Back to top | Use Dark Theme