Login or Join
HomepageEatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 14.1 and 14.32
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.22 (-0.84%) | 14.36 | 14.19 - 14.41 | 1.2786 times | Thu 11 December 2025 | 14.34 (-0.76%) | 14.39 | 14.31 - 14.44 | 0.9321 times | Wed 10 December 2025 | 14.45 (0.7%) | 14.35 | 14.33 - 14.45 | 1.3973 times | Tue 09 December 2025 | 14.35 (0%) | 14.31 | 14.31 - 14.39 | 0.5467 times | Mon 08 December 2025 | 14.35 (-0.55%) | 14.45 | 14.20 - 14.45 | 1.0471 times | Fri 05 December 2025 | 14.43 (0.7%) | 14.31 | 14.31 - 14.45 | 0.8587 times | Thu 04 December 2025 | 14.33 (0.07%) | 14.33 | 14.27 - 14.37 | 0.7896 times | Wed 03 December 2025 | 14.32 (-0.14%) | 14.34 | 14.26 - 14.34 | 0.9003 times | Tue 02 December 2025 | 14.34 (0%) | 14.37 | 14.31 - 14.48 | 0.7513 times | Mon 01 December 2025 | 14.34 (-1.17%) | 14.28 | 14.27 - 14.50 | 1.4983 times | Fri 28 November 2025 | 14.51 (0.35%) | 14.51 | 14.44 - 14.61 | 1.0336 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.08 and 14.34
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.22 (-1.46%) | 14.45 | 14.19 - 14.45 | 1.1358 times | Fri 05 December 2025 | 14.43 (-0.55%) | 14.28 | 14.26 - 14.50 | 1.0476 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.00 | 13.96 - 14.61 | 0.9704 times | Fri 21 November 2025 | 13.90 (-2.52%) | 14.27 | 13.72 - 14.29 | 1.4013 times | Fri 14 November 2025 | 14.26 (0.71%) | 14.26 | 14.11 - 14.46 | 1.4713 times | Fri 07 November 2025 | 14.16 (-2.75%) | 14.44 | 14.02 - 14.55 | 0.8135 times | Fri 31 October 2025 | 14.56 (0%) | 14.53 | 14.47 - 14.58 | 0.282 times | Fri 31 October 2025 | 14.56 (1.75%) | 14.45 | 14.40 - 14.58 | 1.0719 times | Fri 24 October 2025 | 14.31 (1.27%) | 14.20 | 14.12 - 14.35 | 0.8512 times | Fri 17 October 2025 | 14.13 (0.36%) | 14.23 | 14.03 - 14.24 | 0.955 times | Fri 10 October 2025 | 14.08 (-1.4%) | 14.26 | 14.04 - 14.45 | 1.4623 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 14.05 and 14.36
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.22 (-2%) | 14.28 | 14.19 - 14.50 | 0.4614 times | Fri 28 November 2025 | 14.51 (-0.34%) | 14.44 | 13.72 - 14.61 | 0.984 times | Fri 31 October 2025 | 14.56 (2.18%) | 14.17 | 14.03 - 14.58 | 1.1274 times | Tue 30 September 2025 | 14.25 (1.86%) | 13.88 | 13.85 - 14.34 | 0.9392 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.70 | 13.58 - 14.14 | 0.8917 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.79 | 13.60 - 13.99 | 0.9293 times | Mon 30 June 2025 | 13.87 (1.91%) | 13.59 | 13.35 - 13.88 | 0.9276 times | Fri 30 May 2025 | 13.61 (4.77%) | 13.11 | 12.98 - 13.64 | 1.0276 times | Wed 30 April 2025 | 12.99 (-1.67%) | 13.18 | 10.64 - 13.39 | 1.5949 times | Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1169 times | Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.9052 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.37 | 14.39 |
| 12 day EMA | 14.31 | 14.33 | 14.33 |
| 20 day EMA | 14.3 | 14.31 | 14.31 |
| 35 day EMA | 14.28 | 14.28 | 14.28 |
| 50 day EMA | 14.28 | 14.28 | 14.28 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.38 | 14.38 |
| 12 day SMA | 14.37 | 14.37 | 14.35 |
| 20 day SMA | 14.23 | 14.24 | 14.24 |
| 35 day SMA | 14.31 | 14.31 | 14.3 |
| 50 day SMA | 14.28 | 14.28 | 14.28 |
| 100 day SMA | 14.14 | 14.14 | 14.13 |
| 150 day SMA | 13.96 | 13.95 | 13.94 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.