EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.54 and 14.7

Daily Target 114.41
Daily Target 214.5
Daily Target 314.573333333333
Daily Target 414.66
Daily Target 514.73

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 14.58 (0.14%) 14.50 14.49 - 14.65 0.9161 times
Thu 25 June 2026 14.56 (-0.34%) 14.76 14.54 - 14.76 1.1015 times
Wed 24 June 2026 14.61 (-1.08%) 14.78 14.60 - 14.86 0.7829 times
Tue 23 June 2026 14.77 (-0.2%) 14.64 14.64 - 14.85 0.7581 times
Mon 22 June 2026 14.80 (-0.74%) 14.91 14.76 - 14.97 1.0624 times
Thu 18 June 2026 14.91 (1.29%) 14.81 14.70 - 14.93 1.0251 times
Wed 17 June 2026 14.72 (-0.47%) 14.82 14.66 - 14.95 0.7979 times
Tue 16 June 2026 14.79 (-0.74%) 14.97 14.75 - 14.97 1.0996 times
Mon 15 June 2026 14.90 (0.81%) 14.85 14.85 - 14.99 1.4731 times
Fri 12 June 2026 14.78 (0.48%) 14.81 14.74 - 14.86 0.9833 times
Thu 11 June 2026 14.71 (0.75%) 14.52 14.46 - 14.83 0.9879 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.3 and 14.78

Weekly Target 114.2
Weekly Target 214.39
Weekly Target 314.68
Weekly Target 414.87
Weekly Target 515.16

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 0.94 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 0.8942 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 0.9908 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.0841 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.9872 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.2996 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.2203 times
Fri 08 May 2026 14.67 (-0.07%) 14.70 14.53 - 14.75 0.6299 times
Wed 06 May 2026 14.68 (0.41%) 14.64 14.48 - 14.75 0.6522 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.3017 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.8311 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.22 and 14.79

Monthly Target 114.09
Monthly Target 214.34
Monthly Target 314.663333333333
Monthly Target 414.91
Monthly Target 515.23

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 14.58 (-2.15%) 14.90 14.42 - 14.99 0.7267 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.927 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9147 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9059 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9928 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.376 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1323 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9757 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1178 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9312 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8841 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.73
20 day DMA 14.77
35 day DMA 14.7
50 day DMA 14.64
100 day DMA 14.46
150 day DMA 14.44
200 day DMA 14.39

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6814.74
12 day EMA14.714.7214.75
20 day EMA14.7214.7314.75
35 day EMA14.6714.6814.69
50 day EMA14.6414.6414.64

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7314.76
12 day SMA14.7314.7414.75
20 day SMA14.7714.7814.79
35 day SMA14.714.714.7
50 day SMA14.6414.6414.64
100 day SMA14.4614.4614.46
150 day SMA14.4414.4314.43
200 day SMA14.3914.3914.39
Back to top | Use Dark Theme