EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.16 and 14.38

Daily Target 114.11
Daily Target 214.2
Daily Target 314.326666666667
Daily Target 414.42
Daily Target 514.55

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 14.30 (-0.83%) 14.44 14.23 - 14.45 0.7012 times
Thu 12 November 2026 14.42 (-0.83%) 14.45 14.25 - 14.52 0.8854 times
Wed 11 November 2026 14.54 (1.39%) 14.46 14.41 - 14.59 0.541 times
Tue 10 November 2026 14.34 (-0.62%) 14.36 14.23 - 14.49 0.5521 times
Mon 09 November 2026 14.43 (2.63%) 14.15 14.14 - 14.45 0.9477 times
Fri 06 November 2026 14.06 (0.79%) 13.96 13.96 - 14.17 2.3344 times
Thu 05 November 2026 13.95 (-3.86%) 14.51 13.88 - 14.51 1.6221 times
Wed 04 November 2026 14.51 (1.61%) 14.36 14.36 - 14.58 0.8452 times
Tue 03 November 2026 14.28 (-0.21%) 14.30 14.20 - 14.33 0.902 times
Mon 02 November 2026 14.31 (-0.9%) 14.52 14.28 - 14.64 0.6689 times
Fri 30 October 2026 14.44 (-1.57%) 14.60 14.35 - 14.62 1.3396 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.22 and 14.67

Weekly Target 113.89
Weekly Target 214.1
Weekly Target 314.343333333333
Weekly Target 414.55
Weekly Target 514.79

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 14.30 (1.71%) 14.15 14.14 - 14.59 0.8896 times
Fri 06 November 2026 14.06 (-2.63%) 14.52 13.88 - 14.64 1.5629 times
Fri 30 October 2026 14.44 (-0.48%) 14.58 14.35 - 14.76 0.9494 times
Fri 23 October 2026 14.51 (-0.68%) 14.65 14.47 - 14.83 0.6173 times
Fri 16 October 2026 14.61 (-3.69%) 15.20 14.58 - 15.23 0.8332 times
Fri 09 October 2026 15.17 (1.54%) 15.02 14.80 - 15.19 1.1581 times
Fri 02 October 2026 14.94 (-1.65%) 15.11 14.66 - 15.22 1.8146 times
Fri 25 September 2026 15.19 (-0.33%) 15.35 15.11 - 15.49 0.8067 times
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 0.761 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.6071 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 0.7971 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.71 and 14.47

Monthly Target 113.51
Monthly Target 213.91
Monthly Target 314.273333333333
Monthly Target 414.67
Monthly Target 515.03

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 14.30 (-0.97%) 14.52 13.88 - 14.64 0.6279 times
Fri 30 October 2026 14.44 (-3.22%) 14.90 14.35 - 15.23 1.0503 times
Wed 30 September 2026 14.92 (-2.93%) 15.22 14.76 - 15.49 1.0255 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.9541 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.9668 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9844 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 1.0882 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 1.0738 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 1.0634 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.1654 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.6154 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.35
20 day DMA 14.47
35 day DMA 14.67
50 day DMA 14.84
100 day DMA 14.92
150 day DMA 14.82
200 day DMA 14.69

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3914.38
12 day EMA14.3914.4114.41
20 day EMA14.4714.4914.5
35 day EMA14.6414.6614.67
50 day EMA14.8414.8614.88

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3614.26
12 day SMA14.3514.3814.4
20 day SMA14.4714.4814.5
35 day SMA14.6714.6914.71
50 day SMA14.8414.8614.88
100 day SMA14.9214.9214.92
150 day SMA14.8214.8314.83
200 day SMA14.6914.6914.69
Back to top | Use Dark Theme