Login or Join
HomepageEatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 12.57 and 12.67
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.62 (-0.32%) | 12.66 | 12.62 - 12.72 | 1.1398 times | Tue 23 April 2024 | 12.66 (1.12%) | 12.57 | 12.44 - 12.69 | 0.8766 times | Mon 22 April 2024 | 12.52 (-0.16%) | 12.46 | 12.40 - 12.54 | 1.1162 times | Fri 19 April 2024 | 12.54 (-0.95%) | 12.69 | 12.50 - 12.69 | 1.5371 times | Thu 18 April 2024 | 12.66 (-0.16%) | 12.74 | 12.63 - 12.77 | 0.9233 times | Wed 17 April 2024 | 12.68 (-0.16%) | 12.80 | 12.65 - 12.80 | 0.7952 times | Tue 16 April 2024 | 12.70 (0.55%) | 12.63 | 12.61 - 12.71 | 1.0057 times | Mon 15 April 2024 | 12.63 (-1.48%) | 12.91 | 12.60 - 12.91 | 1.29 times | Fri 12 April 2024 | 12.82 (-0.93%) | 12.92 | 12.80 - 12.94 | 0.7349 times | Thu 11 April 2024 | 12.94 (0.08%) | 12.95 | 12.91 - 12.97 | 0.5812 times | Wed 10 April 2024 | 12.93 (-0.08%) | 12.88 | 12.87 - 12.96 | 1.1308 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 12.51 and 12.83
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.62 (0.64%) | 12.46 | 12.40 - 12.72 | 0.6325 times | Fri 19 April 2024 | 12.54 (-2.18%) | 12.91 | 12.50 - 12.91 | 1.1208 times | Fri 12 April 2024 | 12.82 (-1%) | 12.95 | 12.80 - 13.00 | 0.749 times | Fri 05 April 2024 | 12.95 (0.15%) | 12.94 | 12.79 - 13.04 | 1.2745 times | Thu 28 March 2024 | 12.93 (-0.69%) | 13.02 | 12.81 - 13.05 | 1.2237 times | Fri 22 March 2024 | 13.02 (0.93%) | 12.95 | 12.92 - 13.18 | 0.9868 times | Fri 15 March 2024 | 12.90 (-1.23%) | 13.06 | 12.90 - 13.10 | 0.8181 times | Fri 08 March 2024 | 13.06 (-0.08%) | 13.07 | 12.85 - 13.15 | 1.3107 times | Fri 01 March 2024 | 13.07 (1.24%) | 12.93 | 12.86 - 13.07 | 0.9011 times | Fri 23 February 2024 | 12.91 (0.62%) | 12.86 | 12.72 - 12.99 | 0.9829 times | Fri 16 February 2024 | 12.83 (-0.08%) | 12.89 | 12.69 - 12.98 | 1.2649 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 12.19 and 12.83
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.62 (-2.4%) | 12.94 | 12.40 - 13.04 | 0.7736 times | Thu 28 March 2024 | 12.93 (-0.23%) | 12.96 | 12.81 - 13.18 | 0.9436 times | Thu 29 February 2024 | 12.96 (4.26%) | 12.50 | 12.39 - 13.00 | 1.0508 times | Wed 31 January 2024 | 12.43 (0.81%) | 12.21 | 12.13 - 12.58 | 1.2105 times | Fri 29 December 2023 | 12.33 (-1.2%) | 12.48 | 12.22 - 12.78 | 1.1993 times | Thu 30 November 2023 | 12.48 (10.64%) | 11.30 | 11.30 - 12.51 | 0.9035 times | Tue 31 October 2023 | 11.28 (-5.76%) | 11.95 | 11.05 - 12.13 | 1.1055 times | Fri 29 September 2023 | 11.97 (-5.9%) | 12.81 | 11.80 - 12.83 | 0.9695 times | Thu 31 August 2023 | 12.72 (-4%) | 13.20 | 12.41 - 13.25 | 0.9181 times | Mon 31 July 2023 | 13.25 (3.68%) | 12.74 | 12.66 - 13.50 | 0.9257 times | Fri 30 June 2023 | 12.78 (4.58%) | 12.27 | 12.19 - 12.79 | 1.4688 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.63 | 12.61 |
| 12 day EMA | 12.7 | 12.71 | 12.72 |
| 20 day EMA | 12.76 | 12.78 | 12.79 |
| 35 day EMA | 12.81 | 12.82 | 12.83 |
| 50 day EMA | 12.87 | 12.88 | 12.89 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.61 | 12.62 |
| 12 day SMA | 12.72 | 12.74 | 12.77 |
| 20 day SMA | 12.8 | 12.82 | 12.84 |
| 35 day SMA | 12.89 | 12.9 | 12.91 |
| 50 day SMA | 12.89 | 12.9 | 12.9 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.54 | 12.54 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.