EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 15.09 and 15.31

Daily Target 115.03
Daily Target 215.14
Daily Target 315.253333333333
Daily Target 415.36
Daily Target 515.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 15.24 (-0.78%) 15.33 15.15 - 15.37 1.2332 times
Wed 23 September 2026 15.36 (-0.45%) 15.45 15.31 - 15.49 0.9089 times
Tue 22 September 2026 15.43 (-0.32%) 15.48 15.35 - 15.48 0.9224 times
Mon 21 September 2026 15.48 (1.57%) 15.35 15.28 - 15.48 0.8336 times
Fri 18 September 2026 15.24 (0.4%) 15.19 15.10 - 15.27 0.7366 times
Thu 17 September 2026 15.18 (1.54%) 15.24 15.07 - 15.29 1.6086 times
Wed 16 September 2026 14.95 (-0.6%) 15.08 14.90 - 15.10 0.8163 times
Tue 15 September 2026 15.04 (-1.31%) 15.17 15.01 - 15.21 0.9909 times
Mon 14 September 2026 15.24 (0.33%) 15.10 15.10 - 15.26 0.9051 times
Fri 11 September 2026 15.19 (0.13%) 15.25 15.10 - 15.25 1.0443 times
Thu 10 September 2026 15.17 (-0.72%) 15.15 15.06 - 15.23 1.2181 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 15.03 and 15.37

Weekly Target 114.95
Weekly Target 215.1
Weekly Target 315.293333333333
Weekly Target 415.44
Weekly Target 515.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 15.24 (0%) 15.35 15.15 - 15.49 0.8269 times
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 1.0728 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.8559 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 1.1238 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 1.0965 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.4214 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.306 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 1.0952 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 1.0412 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1602 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.2502 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 15.07 and 15.66

Monthly Target 114.62
Monthly Target 214.93
Monthly Target 315.21
Monthly Target 415.52
Monthly Target 515.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 15.24 (-0.85%) 15.22 14.90 - 15.49 0.5915 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.8765 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.8882 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9044 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9998 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9865 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.977 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0707 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4841 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2212 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0523 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.23
20 day DMA 15.27
35 day DMA 15.21
50 day DMA 15.06
100 day DMA 14.92
150 day DMA 14.7
200 day DMA 14.65

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3315.32
12 day EMA15.2715.2815.26
20 day EMA15.2515.2515.24
35 day EMA15.1715.1715.16
50 day EMA15.115.0915.08

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3415.26
12 day SMA15.2315.2515.24
20 day SMA15.2715.2715.26
35 day SMA15.2115.215.19
50 day SMA15.0615.0615.05
100 day SMA14.9214.9214.91
150 day SMA14.714.6914.69
200 day SMA14.6514.6414.64
Back to top | Use Dark Theme