EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.62 and 14.79

Daily Target 114.56
Daily Target 214.67
Daily Target 314.733333333333
Daily Target 414.84
Daily Target 514.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 26 February 2026 14.77 (0.07%) 14.80 14.63 - 14.80 1.0238 times
Wed 25 February 2026 14.76 (0.89%) 14.71 14.64 - 14.77 0.9877 times
Tue 24 February 2026 14.63 (1.32%) 14.48 14.46 - 14.63 0.9317 times
Mon 23 February 2026 14.44 (-0.89%) 14.58 14.39 - 14.62 0.8737 times
Fri 20 February 2026 14.57 (0.41%) 14.52 14.50 - 14.62 1.5379 times
Thu 19 February 2026 14.51 (-0.62%) 14.51 14.45 - 14.55 0.9587 times
Wed 18 February 2026 14.60 (0.48%) 14.60 14.52 - 14.68 0.9342 times
Tue 17 February 2026 14.53 (-0.82%) 14.55 14.35 - 14.55 0.9797 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.8862 times
Fri 13 February 2026 14.65 (-0.14%) 14.68 14.55 - 14.69 0.8862 times
Thu 12 February 2026 14.67 (-0.68%) 14.83 14.65 - 14.83 0.7757 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.58 and 14.99

Weekly Target 114.24
Weekly Target 214.51
Weekly Target 314.653333333333
Weekly Target 414.92
Weekly Target 515.06

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 26 February 2026 14.77 (1.37%) 14.58 14.39 - 14.80 0.7627 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 0.8813 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.1771 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 0.7858 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.1199 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.5995 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.8586 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.3516 times
Fri 09 January 2026 14.58 (1.82%) 14.35 14.33 - 14.60 1.3553 times
Fri 02 January 2026 14.32 (-0.9%) 14.49 14.25 - 14.54 1.1082 times
Mon 29 December 2025 14.45 (-0.55%) 14.49 14.39 - 14.53 0.2201 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.54 and 15.06

Monthly Target 114.12
Monthly Target 214.44
Monthly Target 314.636666666667
Monthly Target 414.96
Monthly Target 515.16

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 26 February 2026 14.77 (0.82%) 14.65 14.31 - 14.83 0.903 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3493 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1104 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9567 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0961 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9131 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.867 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9035 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9019 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 0.9991 times
Wed 30 April 2025 12.99 (-1.67%) 13.18 10.64 - 13.39 1.5507 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.63
20 day DMA 14.64
35 day DMA 14.57
50 day DMA 14.52
100 day DMA 14.4
150 day DMA 14.27
200 day DMA 14.1

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6314.56
12 day EMA14.6414.6214.59
20 day EMA14.6214.614.58
35 day EMA14.5714.5614.55
50 day EMA14.5114.514.49

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5814.55
12 day SMA14.6314.6314.63
20 day SMA14.6414.6314.63
35 day SMA14.5714.5714.56
50 day SMA14.5214.5114.49
100 day SMA14.414.3914.39
150 day SMA14.2714.2614.26
200 day SMA14.114.0914.09
Back to top | Use Dark Theme