Login or Join
HomepageEatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 13.11 and 13.32
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.21 (-0.6%) | 13.18 | 13.00 - 13.21 | 1.4971 times |
| Fri 28 March 2025 | 13.29 (-0.97%) | 13.36 | 13.22 - 13.37 | 0.8762 times |
| Wed 26 March 2025 | 13.42 (-0.89%) | 13.57 | 13.41 - 13.63 | 0.9324 times |
| Mon 24 March 2025 | 13.54 (1.65%) | 13.46 | 13.46 - 13.54 | 0.7651 times |
| Fri 21 March 2025 | 13.32 (0%) | 13.28 | 13.22 - 13.35 | 0.6122 times |
| Thu 20 March 2025 | 13.32 (-0.3%) | 13.31 | 13.28 - 13.45 | 0.9057 times |
| Wed 19 March 2025 | 13.36 (0.91%) | 13.29 | 13.23 - 13.39 | 0.9891 times |
| Tue 18 March 2025 | 13.24 (-0.82%) | 13.34 | 13.21 - 13.38 | 1.1401 times |
| Mon 17 March 2025 | 13.35 (0%) | 13.35 | 13.30 - 13.44 | 1.0744 times |
| Fri 14 March 2025 | 13.35 (0.75%) | 13.21 | 13.21 - 13.35 | 1.2077 times |
| Thu 13 March 2025 | 13.25 (-1.49%) | 13.49 | 13.20 - 13.49 | 1.1134 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 13.11 and 13.32
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.21 (-0.6%) | 13.18 | 13.00 - 13.21 | 0.3555 times |
| Fri 28 March 2025 | 13.29 (-0.23%) | 13.46 | 13.22 - 13.63 | 0.6112 times |
| Fri 21 March 2025 | 13.32 (-0.22%) | 13.35 | 13.21 - 13.45 | 1.1212 times |
| Fri 14 March 2025 | 13.35 (-2.77%) | 13.66 | 13.20 - 13.71 | 1.3354 times |
| Fri 07 March 2025 | 13.73 (-3.31%) | 14.25 | 13.55 - 14.25 | 1.4067 times |
| Fri 28 February 2025 | 14.20 (-1.46%) | 14.44 | 14.06 - 14.50 | 1.4948 times |
| Fri 21 February 2025 | 14.41 (-0.83%) | 14.58 | 14.40 - 14.61 | 0.5768 times |
| Fri 14 February 2025 | 14.53 (1.25%) | 14.41 | 14.38 - 14.63 | 0.938 times |
| Fri 07 February 2025 | 14.35 (-0.55%) | 14.28 | 14.20 - 14.53 | 0.9048 times |
| Fri 31 January 2025 | 14.43 (-0.28%) | 14.35 | 14.17 - 14.64 | 1.2557 times |
| Fri 24 January 2025 | 14.47 (0.84%) | 14.38 | 14.31 - 14.50 | 0.8102 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 12.48 and 13.73
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.21 (-6.97%) | 14.25 | 13.00 - 14.25 | 1.1012 times |
| Fri 28 February 2025 | 14.20 (-1.59%) | 14.28 | 14.06 - 14.63 | 0.8924 times |
| Fri 31 January 2025 | 14.43 (0.14%) | 14.41 | 13.89 - 14.64 | 1.4991 times |
| Tue 31 December 2024 | 14.41 (1.34%) | 14.42 | 14.03 - 14.63 | 0.7149 times |
| Tue 26 November 2024 | 14.22 (3.27%) | 13.78 | 13.61 - 14.31 | 0.6802 times |
| Thu 31 October 2024 | 13.77 (-0.22%) | 13.74 | 13.53 - 14.12 | 0.9112 times |
| Mon 30 September 2024 | 13.80 (1.32%) | 13.63 | 13.10 - 13.80 | 0.9592 times |
| Fri 30 August 2024 | 13.62 (0.59%) | 13.58 | 11.82 - 13.69 | 1.151 times |
| Wed 31 July 2024 | 13.54 (-0.95%) | 13.66 | 13.15 - 13.98 | 1.1719 times |
| Fri 28 June 2024 | 13.67 (4.83%) | 13.04 | 12.98 - 13.68 | 0.9188 times |
| Fri 31 May 2024 | 13.04 (2.92%) | 12.67 | 12.61 - 13.24 | 0.9869 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.37 | 13.41 |
| 12 day EMA | 13.4 | 13.43 | 13.46 |
| 20 day EMA | 13.54 | 13.57 | 13.6 |
| 35 day EMA | 13.74 | 13.77 | 13.8 |
| 50 day EMA | 13.99 | 14.02 | 14.05 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.38 | 13.39 |
| 12 day SMA | 13.34 | 13.36 | 13.37 |
| 20 day SMA | 13.52 | 13.56 | 13.61 |
| 35 day SMA | 13.9 | 13.94 | 13.97 |
| 50 day SMA | 14.05 | 14.07 | 14.09 |
| 100 day SMA | 14.14 | 14.15 | 14.15 |
| 150 day SMA | 13.97 | 13.97 | 13.98 |
| 200 day SMA | 13.83 | 13.83 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.