EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.5 and 14.54

Daily Target 114.49
Daily Target 214.51
Daily Target 314.53
Daily Target 414.55
Daily Target 514.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 14.53 (-0.07%) 14.55 14.51 - 14.55 0.5843 times
Wed 24 December 2025 14.54 (0%) 14.51 14.49 - 14.55 0.5902 times
Tue 23 December 2025 14.54 (0.48%) 14.48 14.37 - 14.55 0.6415 times
Mon 22 December 2025 14.47 (0.84%) 14.44 14.37 - 14.50 1.2586 times
Fri 19 December 2025 14.35 (0.91%) 14.27 14.25 - 14.40 1.2141 times
Thu 18 December 2025 14.22 (1.14%) 14.17 14.09 - 14.23 1.2806 times
Wed 17 December 2025 14.06 (-0.99%) 14.24 14.06 - 14.29 0.9002 times
Tue 16 December 2025 14.20 (0.14%) 14.16 14.12 - 14.25 1.3876 times
Mon 15 December 2025 14.18 (-0.28%) 14.25 14.11 - 14.26 0.9847 times
Fri 12 December 2025 14.22 (-0.84%) 14.36 14.19 - 14.41 1.1583 times
Thu 11 December 2025 14.34 (-0.76%) 14.39 14.31 - 14.44 0.8444 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.45 and 14.63

Weekly Target 114.3
Weekly Target 214.42
Weekly Target 314.483333333333
Weekly Target 414.6
Weekly Target 514.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 14.53 (1.25%) 14.44 14.37 - 14.55 0.7177 times
Fri 19 December 2025 14.35 (0.91%) 14.25 14.06 - 14.40 1.3462 times
Fri 12 December 2025 14.22 (-1.46%) 14.45 14.19 - 14.45 1.1001 times
Fri 05 December 2025 14.43 (-0.55%) 14.28 14.26 - 14.50 1.0147 times
Fri 28 November 2025 14.51 (4.39%) 14.00 13.96 - 14.61 0.9399 times
Fri 21 November 2025 13.90 (-2.52%) 14.27 13.72 - 14.29 1.3572 times
Fri 14 November 2025 14.26 (0.71%) 14.26 14.11 - 14.46 1.425 times
Fri 07 November 2025 14.16 (-2.75%) 14.44 14.02 - 14.55 0.7879 times
Fri 31 October 2025 14.56 (0%) 14.53 14.47 - 14.58 0.2731 times
Fri 31 October 2025 14.56 (1.75%) 14.45 14.40 - 14.58 1.0382 times
Fri 24 October 2025 14.31 (1.27%) 14.20 14.12 - 14.35 0.8244 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.3 and 14.79

Monthly Target 113.89
Monthly Target 214.21
Monthly Target 314.38
Monthly Target 414.7
Monthly Target 514.87

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 14.53 (0.14%) 14.28 14.06 - 14.55 0.8724 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9416 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0788 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.8987 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8533 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.8893 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.8877 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 0.9833 times
Wed 30 April 2025 12.99 (-1.67%) 13.18 10.64 - 13.39 1.5262 times
Mon 31 March 2025 13.21 (-6.97%) 14.25 13.00 - 14.25 1.0688 times
Fri 28 February 2025 14.20 (-1.59%) 14.28 14.06 - 14.63 0.8662 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.34
20 day DMA 14.35
35 day DMA 14.28
50 day DMA 14.3
100 day DMA 14.19
150 day DMA 14.02
200 day DMA 13.74

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4414.39
12 day EMA14.3914.3714.34
20 day EMA14.3514.3314.31
35 day EMA14.3114.314.29
50 day EMA14.3114.314.29

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4214.33
12 day SMA14.3414.3314.31
20 day SMA14.3514.3514.33
35 day SMA14.2814.2814.27
50 day SMA14.314.2914.28
100 day SMA14.1914.1914.18
150 day SMA14.0214.0114
200 day SMA13.7413.7413.73
Back to top | Use Dark Theme