EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.23 and 9.27

Daily Target 19.22
Daily Target 29.24
Daily Target 39.26
Daily Target 49.28
Daily Target 59.3

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 9.26 (0.11%) 9.28 9.24 - 9.28 1.1604 times
Wed 24 December 2025 9.25 (0.43%) 9.24 9.23 - 9.27 0.7053 times
Tue 23 December 2025 9.21 (0.22%) 9.20 9.18 - 9.24 0.8898 times
Mon 22 December 2025 9.19 (0.11%) 9.20 9.18 - 9.22 1.0336 times
Fri 19 December 2025 9.18 (0.33%) 9.17 9.17 - 9.20 0.7118 times
Thu 18 December 2025 9.15 (0.88%) 9.11 9.09 - 9.16 1.401 times
Wed 17 December 2025 9.07 (-0.11%) 9.11 9.07 - 9.12 0.7414 times
Tue 16 December 2025 9.08 (-0.33%) 9.12 9.08 - 9.12 1.0733 times
Mon 15 December 2025 9.11 (-0.87%) 9.16 9.10 - 9.18 0.9121 times
Fri 12 December 2025 9.19 (-0.43%) 9.22 9.16 - 9.25 1.3713 times
Thu 11 December 2025 9.23 (0.33%) 9.19 9.15 - 9.26 2.8506 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.22 and 9.32

Weekly Target 19.14
Weekly Target 29.2
Weekly Target 39.24
Weekly Target 49.3
Weekly Target 59.34

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 9.26 (0.87%) 9.20 9.18 - 9.28 0.7602 times
Fri 19 December 2025 9.18 (-0.11%) 9.16 9.07 - 9.20 0.971 times
Fri 12 December 2025 9.19 (-0.22%) 9.21 9.11 - 9.26 1.4265 times
Fri 05 December 2025 9.21 (0.44%) 9.14 9.09 - 9.22 1.0328 times
Fri 28 November 2025 9.17 (4.32%) 8.86 8.84 - 9.17 1.0856 times
Fri 21 November 2025 8.79 (-1.9%) 8.97 8.67 - 8.99 1.4208 times
Fri 14 November 2025 8.96 (-0.44%) 9.03 8.86 - 9.19 1.0168 times
Fri 07 November 2025 9.00 (-1.21%) 9.02 8.94 - 9.08 0.8473 times
Fri 31 October 2025 9.11 (0%) 9.05 9.05 - 9.11 0.2844 times
Fri 31 October 2025 9.11 (0.66%) 9.08 8.99 - 9.12 1.1546 times
Fri 24 October 2025 9.05 (0.22%) 9.07 8.98 - 9.15 1.5249 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.17 and 9.38

Monthly Target 18.99
Monthly Target 29.13
Monthly Target 39.2033333333333
Monthly Target 49.34
Monthly Target 59.41

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 9.26 (0.98%) 9.14 9.07 - 9.28 0.9255 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9652 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.323 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8028 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.858 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.916 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8113 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.8706 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.5975 times
Mon 31 March 2025 8.25 (-2.71%) 8.51 8.09 - 8.53 0.93 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.7652 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.18
20 day DMA 9.17
35 day DMA 9.08
50 day DMA 9.08
100 day DMA 9.04
150 day DMA 8.88
200 day DMA 8.68

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.29.18
12 day EMA9.189.179.15
20 day EMA9.169.159.14
35 day EMA9.149.139.12
50 day EMA9.19.099.08

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.29.16
12 day SMA9.189.179.16
20 day SMA9.179.169.15
35 day SMA9.089.089.07
50 day SMA9.089.079.07
100 day SMA9.049.039.03
150 day SMA8.888.878.86
200 day SMA8.688.688.67
Back to top | Use Dark Theme