EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.24 and 9.42

Daily Target 19.09
Daily Target 29.2
Daily Target 39.2666666666667
Daily Target 49.38
Daily Target 59.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 13 April 2026 9.32 (1.41%) 9.19 9.15 - 9.33 0.685 times
Fri 10 April 2026 9.19 (0.44%) 9.17 9.17 - 9.23 0.8596 times
Thu 09 April 2026 9.15 (0.22%) 9.17 9.07 - 9.17 2.2234 times
Wed 08 April 2026 9.13 (2.58%) 9.21 9.10 - 9.21 0.9304 times
Tue 07 April 2026 8.90 (-0.11%) 8.90 8.81 - 8.90 0.6801 times
Mon 06 April 2026 8.91 (-0.22%) 8.90 8.83 - 8.93 1.1735 times
Thu 02 April 2026 8.93 (0.11%) 8.84 8.74 - 8.98 0.8689 times
Wed 01 April 2026 8.92 (1.59%) 8.81 8.81 - 8.98 0.6818 times
Tue 31 March 2026 8.78 (3.54%) 8.55 8.55 - 8.79 0.9813 times
Mon 30 March 2026 8.48 (-0.47%) 8.56 8.46 - 8.60 0.9161 times
Fri 27 March 2026 8.52 (-1.62%) 8.62 8.51 - 8.62 0.8984 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.24 and 9.42

Weekly Target 19.09
Weekly Target 29.2
Weekly Target 39.2666666666667
Weekly Target 49.38
Weekly Target 59.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 13 April 2026 9.32 (1.41%) 9.19 9.15 - 9.33 0.1893 times
Fri 10 April 2026 9.19 (2.91%) 8.90 8.81 - 9.23 1.6217 times
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 0.9531 times
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.4002 times
Fri 20 March 2026 8.66 (-3.24%) 8.96 8.64 - 9.10 0.8454 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.3181 times
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 1.2258 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 1.1161 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 1.0456 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.2847 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.60 1.681 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.03 and 9.62

Monthly Target 18.54
Monthly Target 28.93
Monthly Target 39.13
Monthly Target 49.52
Monthly Target 59.72

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 13 April 2026 9.32 (6.15%) 8.81 8.74 - 9.33 0.4659 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1055 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1595 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.3983 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0573 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.955 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.309 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7942 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8489 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9063 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8027 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.14
12 day DMA 8.91
20 day DMA 8.89
35 day DMA 9.07
50 day DMA 9.18
100 day DMA 9.17
150 day DMA 9.14
200 day DMA 9.05

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.089.02
12 day EMA9.028.968.92
20 day EMA8.998.968.94
35 day EMA9.069.049.03
50 day EMA9.29.199.19

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.069
12 day SMA8.918.878.84
20 day SMA8.898.888.87
35 day SMA9.079.079.08
50 day SMA9.189.189.18
100 day SMA9.179.179.17
150 day SMA9.149.139.13
200 day SMA9.059.049.04
Back to top | Use Dark Theme