EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.49 and 9.53

Daily Target 19.46
Daily Target 29.48
Daily Target 39.4966666666667
Daily Target 49.52
Daily Target 59.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 9.51 (0.74%) 9.48 9.47 - 9.51 0.7786 times
Tue 24 February 2026 9.44 (0.21%) 9.45 9.38 - 9.48 0.6266 times
Mon 23 February 2026 9.42 (-0.21%) 9.44 9.38 - 9.45 0.843 times
Fri 20 February 2026 9.44 (0.21%) 9.39 9.38 - 9.44 1.1327 times
Thu 19 February 2026 9.42 (-0.42%) 9.42 9.37 - 9.44 0.9332 times
Wed 18 February 2026 9.46 (0.53%) 9.43 9.41 - 9.46 1.0004 times
Tue 17 February 2026 9.41 (-0.21%) 9.38 9.31 - 9.41 0.9241 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 1.0865 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.47 1.0865 times
Thu 12 February 2026 9.41 (-0.84%) 9.54 9.38 - 9.55 1.5884 times
Wed 11 February 2026 9.49 (-0.63%) 9.58 9.49 - 9.60 1.2591 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.45 and 9.58

Weekly Target 19.34
Weekly Target 29.42
Weekly Target 39.4666666666667
Weekly Target 49.55
Weekly Target 59.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 9.51 (0.74%) 9.44 9.38 - 9.51 0.48 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 0.852 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.232 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.60 1.3698 times
Fri 06 February 2026 9.41 (0.21%) 9.39 9.24 - 9.44 1.1785 times
Fri 30 January 2026 9.39 (1.51%) 9.27 9.26 - 9.41 0.9951 times
Fri 23 January 2026 9.25 (0.87%) 9.11 9.05 - 9.29 0.731 times
Fri 16 January 2026 9.17 (-1.29%) 9.23 9.16 - 9.38 2.0326 times
Fri 09 January 2026 9.29 (0.76%) 9.24 9.22 - 9.34 1.3585 times
Fri 02 January 2026 9.22 (0%) 9.24 9.16 - 9.28 0.7704 times
Mon 29 December 2025 9.22 (-0.43%) 9.24 9.20 - 9.25 0.1444 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.38 and 9.74

Monthly Target 19.09
Monthly Target 29.3
Monthly Target 39.45
Monthly Target 49.66
Monthly Target 59.81

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 9.51 (1.28%) 9.39 9.24 - 9.60 1.0517 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4007 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0591 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9566 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3112 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7956 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8503 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9078 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8041 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.8628 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.5833 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.45
20 day DMA 9.43
35 day DMA 9.36
50 day DMA 9.31
100 day DMA 9.19
150 day DMA 9.1
200 day DMA 8.95

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.439.43
12 day EMA9.439.429.42
20 day EMA9.49.399.39
35 day EMA9.379.369.36
50 day EMA9.339.329.31

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.449.43
12 day SMA9.459.459.45
20 day SMA9.439.429.42
35 day SMA9.369.359.35
50 day SMA9.319.39.3
100 day SMA9.199.189.18
150 day SMA9.19.19.09
200 day SMA8.958.948.93
Back to top | Use Dark Theme