EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.17 and 9.38

Daily Target 19.12
Daily Target 29.21
Daily Target 39.3333333333333
Daily Target 49.42
Daily Target 59.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 9.29 (-1.8%) 9.43 9.25 - 9.46 1.3943 times
Thu 04 June 2026 9.46 (0.11%) 9.44 9.41 - 9.48 1.3567 times
Wed 03 June 2026 9.45 (-0.63%) 9.53 9.44 - 9.53 1.0799 times
Tue 02 June 2026 9.51 (0%) 9.51 9.49 - 9.54 1.11 times
Mon 01 June 2026 9.51 (-0.52%) 9.54 9.50 - 9.54 0.8059 times
Fri 29 May 2026 9.56 (0.42%) 9.56 9.52 - 9.58 1.1784 times
Thu 28 May 2026 9.52 (0.85%) 9.44 9.41 - 9.52 1.0118 times
Wed 27 May 2026 9.44 (0.21%) 9.45 9.39 - 9.46 0.6281 times
Tue 26 May 2026 9.42 (0.32%) 9.42 9.39 - 9.44 0.6318 times
Fri 22 May 2026 9.39 (0.43%) 9.40 9.35 - 9.41 0.803 times
Thu 21 May 2026 9.35 (0.43%) 9.31 9.25 - 9.36 0.7183 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.13 and 9.42

Weekly Target 19.07
Weekly Target 29.18
Weekly Target 39.36
Weekly Target 49.47
Weekly Target 59.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.1151 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.6695 times
Fri 22 May 2026 9.39 (2.4%) 9.16 9.11 - 9.41 1.0719 times
Fri 15 May 2026 9.17 (-2.96%) 9.47 9.17 - 9.51 0.7409 times
Fri 08 May 2026 9.45 (-0.63%) 9.46 9.43 - 9.53 0.6213 times
Wed 06 May 2026 9.51 (0.63%) 9.42 9.33 - 9.53 0.6243 times
Fri 01 May 2026 9.45 (1.5%) 9.31 9.28 - 9.48 1.2216 times
Fri 24 April 2026 9.31 (-0.43%) 9.37 9.17 - 9.38 0.9647 times
Fri 17 April 2026 9.35 (1.74%) 9.19 9.15 - 9.45 1.0371 times
Fri 10 April 2026 9.19 (2.91%) 8.90 8.81 - 9.23 1.9335 times
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 1.1364 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.13 and 9.42

Monthly Target 19.07
Monthly Target 29.18
Monthly Target 39.36
Monthly Target 49.47
Monthly Target 59.65

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 0.2024 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7121 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9934 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.15 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2062 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4546 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0999 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9934 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3617 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8262 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.883 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.43
20 day DMA 9.4
35 day DMA 9.39
50 day DMA 9.28
100 day DMA 9.27
150 day DMA 9.22
200 day DMA 9.17

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.479.48
12 day EMA9.429.449.44
20 day EMA9.49.419.4
35 day EMA9.349.349.33
50 day EMA9.269.269.25

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.59.51
12 day SMA9.439.439.4
20 day SMA9.49.419.41
35 day SMA9.399.399.38
50 day SMA9.289.279.26
100 day SMA9.279.279.27
150 day SMA9.229.229.22
200 day SMA9.179.179.17
Back to top | Use Dark Theme