EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.07 and 9.15

Daily Target 19.05
Daily Target 29.08
Daily Target 39.13
Daily Target 49.16
Daily Target 59.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 15 December 2025 9.11 (-0.87%) 9.16 9.10 - 9.18 0.7507 times
Fri 12 December 2025 9.19 (-0.43%) 9.22 9.16 - 9.25 1.1287 times
Thu 11 December 2025 9.23 (0.33%) 9.19 9.15 - 9.26 2.3463 times
Wed 10 December 2025 9.20 (0.33%) 9.16 9.11 - 9.20 1.0424 times
Tue 09 December 2025 9.17 (-0.11%) 9.17 9.15 - 9.18 0.7852 times
Mon 08 December 2025 9.18 (-0.33%) 9.21 9.15 - 9.22 0.5492 times
Fri 05 December 2025 9.21 (0.33%) 9.21 9.18 - 9.22 0.7308 times
Thu 04 December 2025 9.18 (0.33%) 9.18 9.15 - 9.20 1.0095 times
Wed 03 December 2025 9.15 (0.11%) 9.14 9.12 - 9.16 0.8555 times
Tue 02 December 2025 9.14 (0.44%) 9.15 9.09 - 9.15 0.8017 times
Mon 01 December 2025 9.10 (-0.76%) 9.14 9.10 - 9.14 0.8394 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.07 and 9.15

Weekly Target 19.05
Weekly Target 29.08
Weekly Target 39.13
Weekly Target 49.16
Weekly Target 59.21

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 15 December 2025 9.11 (-0.87%) 9.16 9.10 - 9.18 0.1834 times
Fri 12 December 2025 9.19 (-0.22%) 9.21 9.11 - 9.26 1.4298 times
Fri 05 December 2025 9.21 (0.44%) 9.14 9.09 - 9.22 1.0352 times
Fri 28 November 2025 9.17 (4.32%) 8.86 8.84 - 9.17 1.0882 times
Fri 21 November 2025 8.79 (-1.9%) 8.97 8.67 - 8.99 1.4241 times
Fri 14 November 2025 8.96 (-0.44%) 9.03 8.86 - 9.19 1.0192 times
Fri 07 November 2025 9.00 (-1.21%) 9.02 8.94 - 9.08 0.8493 times
Fri 31 October 2025 9.11 (0%) 9.05 9.05 - 9.11 0.2851 times
Fri 31 October 2025 9.11 (0.66%) 9.08 8.99 - 9.12 1.1573 times
Fri 24 October 2025 9.05 (0.22%) 9.07 8.98 - 9.15 1.5284 times
Fri 17 October 2025 9.03 (1.23%) 9.01 8.96 - 9.11 1.0266 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.02 and 9.19

Monthly Target 18.98
Monthly Target 29.05
Monthly Target 39.1533333333333
Monthly Target 49.22
Monthly Target 59.32

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 15 December 2025 9.11 (-0.65%) 9.14 9.09 - 9.26 0.6042 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9994 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3699 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8312 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8883 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9484 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8401 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.9014 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.6541 times
Mon 31 March 2025 8.25 (-2.71%) 8.51 8.09 - 8.53 0.963 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.7923 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.17
20 day DMA 9.06
35 day DMA 9.06
50 day DMA 9.06
100 day DMA 9
150 day DMA 8.83
200 day DMA 8.65

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.29.2
12 day EMA9.149.159.14
20 day EMA9.119.119.1
35 day EMA9.119.119.1
50 day EMA9.089.089.08

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.199.2
12 day SMA9.179.179.15
20 day SMA9.069.059.04
35 day SMA9.069.069.05
50 day SMA9.069.069.07
100 day SMA998.99
150 day SMA8.838.838.82
200 day SMA8.658.658.64
Back to top | Use Dark Theme