EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.48 and 9.57

Daily Target 19.45
Daily Target 29.5
Daily Target 39.5433333333333
Daily Target 49.59
Daily Target 59.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 9.54 (-0.93%) 9.59 9.50 - 9.59 0.3976 times
Wed 23 September 2026 9.63 (-0.62%) 9.70 9.58 - 9.70 0.8504 times
Tue 22 September 2026 9.69 (-0.21%) 9.73 9.65 - 9.75 0.5532 times
Mon 21 September 2026 9.71 (0.94%) 9.68 9.61 - 9.71 1.288 times
Fri 18 September 2026 9.62 (0.31%) 9.63 9.54 - 9.63 0.6912 times
Thu 17 September 2026 9.59 (0.31%) 9.66 9.58 - 9.71 0.9316 times
Wed 16 September 2026 9.56 (0.74%) 9.52 9.47 - 9.60 1.476 times
Tue 15 September 2026 9.49 (-1.66%) 9.61 9.49 - 9.61 1.1272 times
Mon 14 September 2026 9.65 (0%) 9.60 9.54 - 9.66 1.5216 times
Fri 11 September 2026 9.65 (0.1%) 9.72 9.64 - 9.74 1.1632 times
Thu 10 September 2026 9.64 (-1.13%) 9.68 9.62 - 9.71 1.0248 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.4 and 9.65

Weekly Target 19.35
Weekly Target 29.44
Weekly Target 39.5966666666667
Weekly Target 49.69
Weekly Target 59.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 9.54 (-0.83%) 9.68 9.50 - 9.75 0.6403 times
Fri 18 September 2026 9.62 (-0.31%) 9.60 9.47 - 9.71 1.1913 times
Fri 11 September 2026 9.65 (-2.03%) 9.86 9.62 - 9.94 0.9409 times
Fri 04 September 2026 9.85 (-0.71%) 9.92 9.75 - 9.94 1.1117 times
Fri 28 August 2026 9.92 (1.02%) 9.80 9.74 - 9.95 1.0739 times
Fri 21 August 2026 9.82 (0.31%) 9.82 9.76 - 9.85 0.925 times
Fri 14 August 2026 9.79 (0.62%) 9.71 9.70 - 9.91 1.4643 times
Fri 07 August 2026 9.73 (2.31%) 9.52 9.52 - 9.74 1.4935 times
Fri 31 July 2026 9.51 (1.17%) 9.44 9.26 - 9.59 1.0189 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.1401 times
Fri 24 July 2026 9.40 (-0.84%) 9.54 9.39 - 9.57 0.961 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.27 and 9.74

Monthly Target 19.18
Monthly Target 29.36
Monthly Target 39.65
Monthly Target 49.83
Monthly Target 510.12

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 9.54 (-3.54%) 9.86 9.47 - 9.94 0.659 times
Mon 31 August 2026 9.89 (4%) 9.52 9.52 - 9.95 0.9459 times
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.743 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.8815 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7287 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 1.0166 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1769 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2344 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4886 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1255 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.0166 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.63
20 day DMA 9.72
35 day DMA 9.75
50 day DMA 9.67
100 day DMA 9.56
150 day DMA 9.42
200 day DMA 9.39

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.659.66
12 day EMA9.659.679.68
20 day EMA9.679.689.69
35 day EMA9.689.699.69
50 day EMA9.669.679.67

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.659.63
12 day SMA9.639.659.67
20 day SMA9.729.749.75
35 day SMA9.759.769.76
50 day SMA9.679.679.67
100 day SMA9.569.569.55
150 day SMA9.429.429.42
200 day SMA9.399.399.39
Back to top | Use Dark Theme