EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 7.86 and 7.91

Daily Target 17.81
Daily Target 27.85
Daily Target 37.8633333333333
Daily Target 47.9
Daily Target 57.91

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 23 April 2024 7.88 (0.9%) 7.83 7.83 - 7.88 0.5779 times
Mon 22 April 2024 7.81 (-0.38%) 7.80 7.77 - 7.83 0.6673 times
Fri 19 April 2024 7.84 (-0.63%) 7.92 7.82 - 7.94 1.1349 times
Thu 18 April 2024 7.89 (0%) 7.89 7.87 - 7.94 1.1476 times
Wed 17 April 2024 7.89 (0%) 7.94 7.87 - 7.94 0.8731 times
Tue 16 April 2024 7.89 (0.51%) 7.87 7.85 - 7.90 1.1937 times
Mon 15 April 2024 7.85 (-1.38%) 7.99 7.85 - 8.03 1.0661 times
Fri 12 April 2024 7.96 (-2.09%) 8.09 7.94 - 8.09 1.6096 times
Thu 11 April 2024 8.13 (0.87%) 8.09 8.06 - 8.13 0.5484 times
Wed 10 April 2024 8.06 (-0.74%) 8.08 8.05 - 8.10 1.1813 times
Tue 09 April 2024 8.12 (0%) 8.15 8.10 - 8.17 0.9872 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 7.83 and 7.94

Weekly Target 17.73
Weekly Target 27.81
Weekly Target 37.8433333333333
Weekly Target 47.92
Weekly Target 57.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 23 April 2024 7.88 (0.51%) 7.80 7.77 - 7.88 0.2858 times
Fri 19 April 2024 7.84 (-1.51%) 7.99 7.82 - 8.03 1.2427 times
Fri 12 April 2024 7.96 (-1.36%) 8.07 7.94 - 8.17 1.1788 times
Fri 05 April 2024 8.07 (-1.59%) 8.19 8.02 - 8.19 1.0242 times
Thu 28 March 2024 8.20 (0.99%) 8.09 8.05 - 8.22 1.151 times
Fri 22 March 2024 8.12 (0.87%) 8.10 8.04 - 8.18 1.2553 times
Fri 15 March 2024 8.05 (-0.98%) 8.11 8.03 - 8.19 0.8917 times
Fri 08 March 2024 8.13 (0.62%) 8.07 7.99 - 8.17 0.8467 times
Fri 01 March 2024 8.08 (1.13%) 8.02 7.93 - 8.09 0.9852 times
Fri 23 February 2024 7.99 (0.13%) 7.98 7.88 - 8.05 1.1386 times
Fri 16 February 2024 7.98 (0.38%) 7.96 7.83 - 8.02 1.1169 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 7.62 and 8.04

Monthly Target 17.53
Monthly Target 27.7
Monthly Target 37.9466666666667
Monthly Target 48.12
Monthly Target 58.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 23 April 2024 7.88 (-3.9%) 8.19 7.77 - 8.19 0.6577 times
Thu 28 March 2024 8.20 (2.37%) 8.03 7.99 - 8.22 0.7758 times
Thu 29 February 2024 8.01 (2.96%) 7.80 7.79 - 8.05 0.8406 times
Wed 31 January 2024 7.78 (0.13%) 7.75 7.64 - 7.89 1.0155 times
Fri 29 December 2023 7.77 (-0.13%) 7.78 7.69 - 7.96 1.3164 times
Thu 30 November 2023 7.78 (8.81%) 7.10 7.10 - 7.82 1.1784 times
Tue 31 October 2023 7.15 (-6.41%) 7.63 6.96 - 7.65 1.3465 times
Fri 29 September 2023 7.64 (-4.38%) 8.05 7.52 - 8.05 1.0342 times
Thu 31 August 2023 7.99 (-4.08%) 8.30 7.79 - 8.31 1.0543 times
Mon 31 July 2023 8.33 (1.34%) 8.20 8.08 - 8.49 0.7807 times
Fri 30 June 2023 8.22 (2.37%) 8.06 8.02 - 8.33 0.817 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.95
20 day DMA 8.02
35 day DMA 8.05
50 day DMA 8.03
100 day DMA 7.92
150 day DMA 7.77
200 day DMA 7.84

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.877.867.89
12 day EMA7.937.947.96
20 day EMA7.977.988
35 day EMA7.987.998
50 day EMA7.997.998

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.867.87
12 day SMA7.957.977.99
20 day SMA8.028.038.04
35 day SMA8.058.068.07
50 day SMA8.038.038.04
100 day SMA7.927.927.91
150 day SMA7.777.777.77
200 day SMA7.847.857.85
Back to top | Use Dark Theme