EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.24 and 9.39

Daily Target 19.21
Daily Target 29.27
Daily Target 39.3566666666667
Daily Target 49.42
Daily Target 59.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 9.34 (-0.64%) 9.44 9.29 - 9.44 1.7929 times
Thu 12 November 2026 9.40 (-0.84%) 9.40 9.39 - 9.47 0.4692 times
Wed 11 November 2026 9.48 (0%) 9.54 9.47 - 9.54 0.7441 times
Tue 10 November 2026 9.48 (-0.32%) 9.48 9.36 - 9.53 0.7659 times
Mon 09 November 2026 9.51 (2.92%) 9.33 9.32 - 9.51 0.9298 times
Fri 06 November 2026 9.24 (0.43%) 9.22 9.20 - 9.30 1.5069 times
Thu 05 November 2026 9.20 (-2.95%) 9.49 9.19 - 9.53 1.1781 times
Wed 04 November 2026 9.48 (0.96%) 9.44 9.44 - 9.54 0.8599 times
Tue 03 November 2026 9.39 (1.08%) 9.33 9.29 - 9.39 0.7532 times
Mon 02 November 2026 9.29 (-0.43%) 9.39 9.28 - 9.40 1 times
Fri 30 October 2026 9.33 (-2.41%) 9.46 9.32 - 9.55 0.9524 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.32 and 9.57

Weekly Target 19.14
Weekly Target 29.24
Weekly Target 39.39
Weekly Target 49.49
Weekly Target 59.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 9.34 (1.08%) 9.33 9.29 - 9.54 0.9713 times
Fri 06 November 2026 9.24 (-0.96%) 9.39 9.19 - 9.54 1.0945 times
Fri 30 October 2026 9.33 (0.11%) 9.36 9.32 - 9.57 0.8081 times
Fri 23 October 2026 9.32 (-1.06%) 9.42 9.28 - 9.50 0.7495 times
Fri 16 October 2026 9.42 (-2.59%) 9.70 9.38 - 9.77 0.8961 times
Fri 09 October 2026 9.67 (1.9%) 9.50 9.41 - 9.68 1.3398 times
Fri 02 October 2026 9.49 (-1.15%) 9.61 9.42 - 9.64 1.216 times
Fri 25 September 2026 9.60 (-0.21%) 9.68 9.50 - 9.75 0.8177 times
Fri 18 September 2026 9.62 (-0.31%) 9.60 9.47 - 9.71 1.1774 times
Fri 11 September 2026 9.65 (-2.03%) 9.86 9.62 - 9.94 0.9298 times
Fri 04 September 2026 9.85 (-0.71%) 9.92 9.75 - 9.94 1.0986 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.09 and 9.44

Monthly Target 19.01
Monthly Target 29.17
Monthly Target 39.3566666666667
Monthly Target 49.52
Monthly Target 59.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 9.34 (0.11%) 9.39 9.19 - 9.54 0.4352 times
Fri 30 October 2026 9.33 (-1.79%) 9.50 9.28 - 9.77 0.885 times
Wed 30 September 2026 9.50 (-3.94%) 9.86 9.45 - 9.94 0.965 times
Mon 31 August 2026 9.89 (4%) 9.52 9.52 - 9.95 1.0849 times
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.8521 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 1.011 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.8357 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 1.1658 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.3497 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.4156 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.7072 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.39
20 day DMA 9.4
35 day DMA 9.46
50 day DMA 9.52
100 day DMA 9.58
150 day DMA 9.51
200 day DMA 9.43

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.429.43
12 day EMA9.49.419.41
20 day EMA9.429.439.43
35 day EMA9.479.489.49
50 day EMA9.549.559.56

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.429.38
12 day SMA9.399.49.41
20 day SMA9.49.419.41
35 day SMA9.469.469.47
50 day SMA9.529.539.53
100 day SMA9.589.589.58
150 day SMA9.519.519.51
200 day SMA9.439.439.43
Back to top | Use Dark Theme