EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 7.23 and 7.76

Daily Target 17.13
Daily Target 27.32
Daily Target 37.66
Daily Target 47.85
Daily Target 58.19

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 04 April 2025 7.51 (-6.71%) 7.85 7.47 - 8.00 1.993 times
Thu 03 April 2025 8.05 (-2.31%) 8.08 8.00 - 8.10 1.9323 times
Wed 02 April 2025 8.24 (0.12%) 8.17 8.16 - 8.29 0.6722 times
Tue 01 April 2025 8.23 (-0.24%) 8.18 8.12 - 8.26 1.1706 times
Mon 31 March 2025 8.25 (0.12%) 8.14 8.09 - 8.25 1.2351 times
Fri 28 March 2025 8.24 (-1.08%) 8.29 8.20 - 8.32 0.7656 times
Wed 26 March 2025 8.33 (-1.07%) 8.41 8.32 - 8.44 0.6998 times
Mon 24 March 2025 8.42 (0.96%) 8.41 8.35 - 8.45 0.5853 times
Fri 21 March 2025 8.34 (-0.24%) 8.33 8.30 - 8.35 0.4673 times
Thu 20 March 2025 8.36 (-0.24%) 8.31 8.31 - 8.41 0.4787 times
Wed 19 March 2025 8.38 (1.09%) 8.33 8.30 - 8.39 0.9542 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 7.08 and 7.9

Weekly Target 16.94
Weekly Target 27.22
Weekly Target 37.7566666666667
Weekly Target 48.04
Weekly Target 58.58

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 04 April 2025 7.51 (-8.86%) 8.14 7.47 - 8.29 2.005 times
Fri 28 March 2025 8.24 (-1.2%) 8.41 8.20 - 8.45 0.5871 times
Fri 21 March 2025 8.34 (0.6%) 8.29 8.25 - 8.41 0.944 times
Fri 14 March 2025 8.29 (-2.24%) 8.43 8.20 - 8.44 1.1654 times
Fri 07 March 2025 8.48 (0%) 8.51 8.28 - 8.53 0.9697 times
Fri 28 February 2025 8.48 (-1.62%) 8.62 8.41 - 8.64 0.9344 times
Fri 21 February 2025 8.62 (-0.46%) 8.69 8.59 - 8.74 0.5825 times
Fri 14 February 2025 8.66 (1.41%) 8.58 8.55 - 8.71 0.801 times
Fri 07 February 2025 8.54 (-0.7%) 8.47 8.41 - 8.65 0.9893 times
Fri 31 January 2025 8.60 (0%) 8.53 8.46 - 8.67 1.0216 times
Fri 24 January 2025 8.60 (1.42%) 8.54 8.49 - 8.68 0.8205 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 7.08 and 7.9

Monthly Target 16.94
Monthly Target 27.22
Monthly Target 37.7566666666667
Monthly Target 48.04
Monthly Target 58.58

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 April 2025 7.51 (-8.97%) 8.18 7.47 - 8.29 0.3962 times
Mon 31 March 2025 8.25 (-2.71%) 8.51 8.09 - 8.53 0.9645 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.7935 times
Fri 31 January 2025 8.60 (2.14%) 8.44 8.27 - 8.68 1.0995 times
Tue 31 December 2024 8.42 (-0.59%) 8.53 8.30 - 8.70 0.7708 times
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.7467 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.1828 times
Mon 30 September 2024 8.68 (3.7%) 8.37 8.11 - 8.68 1.4031 times
Fri 30 August 2024 8.37 (0.48%) 8.35 7.63 - 8.44 1.4016 times
Wed 31 July 2024 8.33 (0.73%) 8.30 8.14 - 8.55 1.2412 times
Fri 28 June 2024 8.27 (2.1%) 8.13 8.10 - 8.35 0.6458 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.22
20 day DMA 8.27
35 day DMA 8.39
50 day DMA 8.45
100 day DMA 8.48
150 day DMA 8.48
200 day DMA 8.43

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.978.28.27
12 day EMA8.148.268.3
20 day EMA8.248.328.35
35 day EMA8.328.378.39
50 day EMA8.48.448.46

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.28.26
12 day SMA8.228.298.31
20 day SMA8.278.328.33
35 day SMA8.398.428.44
50 day SMA8.458.478.48
100 day SMA8.488.498.49
150 day SMA8.488.498.49
200 day SMA8.438.438.43
Back to top | Use Dark Theme