Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.6 and 18.76
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.636666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.65 (0.65%) | 18.55 | 18.55 - 18.71 | 0.3364 times | Thu 08 January 2026 | 18.53 (0%) | 18.66 | 18.50 - 18.66 | 1.0436 times | Wed 07 January 2026 | 18.53 (-0.38%) | 18.58 | 18.42 - 18.70 | 1.9419 times | Tue 06 January 2026 | 18.60 (-0.59%) | 18.71 | 18.57 - 18.75 | 1.315 times | Mon 05 January 2026 | 18.71 (-0.37%) | 18.75 | 18.70 - 18.85 | 0.4549 times | Fri 02 January 2026 | 18.78 (0.43%) | 18.84 | 18.70 - 18.85 | 0.3173 times | Wed 31 December 2025 | 18.70 (0.32%) | 18.80 | 18.70 - 18.95 | 1.185 times | Mon 29 December 2025 | 18.64 (0%) | 18.55 | 18.55 - 18.77 | 1.1735 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 1.1735 times | Fri 26 December 2025 | 18.63 (-0.85%) | 18.76 | 18.63 - 18.87 | 1.0589 times | Wed 24 December 2025 | 18.79 (-0.27%) | 18.82 | 18.79 - 18.89 | 0.1032 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.32 and 18.75
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 1.2591 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 0.6617 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.2902 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 1.0105 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 1.986 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 0.9197 times | Fri 05 December 2025 | 19.15 (-1.74%) | 19.41 | 19.05 - 19.70 | 1.7629 times | Fri 28 November 2025 | 19.49 (2.15%) | 19.16 | 19.03 - 19.55 | 1.2884 times | Fri 21 November 2025 | 19.08 (-0.57%) | 19.20 | 19.05 - 19.36 | 0.432 times | Fri 14 November 2025 | 19.19 (-0.52%) | 19.39 | 19.05 - 19.45 | 0.3895 times | Fri 07 November 2025 | 19.29 (0.31%) | 19.35 | 18.96 - 19.38 | 1.0625 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.32 and 18.75
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.65 (-0.27%) | 18.84 | 18.42 - 18.85 | 0.3028 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.4832 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7181 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3614 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2348 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.2992 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1147 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1424 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5726 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7709 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.4788 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.6 | 18.63 |
| 12 day EMA | 18.69 | 18.7 | 18.73 |
| 20 day EMA | 18.79 | 18.8 | 18.83 |
| 35 day EMA | 18.91 | 18.93 | 18.95 |
| 50 day EMA | 19.03 | 19.05 | 19.07 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.63 | 18.66 |
| 12 day SMA | 18.67 | 18.72 | 18.73 |
| 20 day SMA | 18.82 | 18.85 | 18.88 |
| 35 day SMA | 18.99 | 19 | 19.02 |
| 50 day SMA | 19.06 | 19.08 | 19.09 |
| 100 day SMA | 19.08 | 19.09 | 19.09 |
| 150 day SMA | 18.78 | 18.78 | 18.78 |
| 200 day SMA | 18.6 | 18.6 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.