Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.75 and 18.9
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.87 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.84 (-0.37%) | 18.85 | 18.81 - 18.96 | 1.6712 times | Thu 12 March 2026 | 18.91 (-0.53%) | 18.90 | 18.79 - 18.91 | 0.3774 times | Wed 11 March 2026 | 19.01 (-0.37%) | 19.24 | 19.00 - 19.24 | 0.3863 times | Tue 10 March 2026 | 19.08 (-0.21%) | 19.22 | 19.04 - 19.22 | 0.9164 times | Mon 09 March 2026 | 19.12 (-0.31%) | 19.08 | 19.01 - 19.21 | 0.9344 times | Fri 06 March 2026 | 19.18 (0.63%) | 19.00 | 19.00 - 19.18 | 0.1797 times | Thu 05 March 2026 | 19.06 (-0.52%) | 19.18 | 19.00 - 19.24 | 1.6083 times | Wed 04 March 2026 | 19.16 (1.64%) | 19.01 | 18.82 - 19.24 | 2.0575 times | Tue 03 March 2026 | 18.85 (-0.16%) | 18.75 | 18.75 - 18.92 | 0.9254 times | Mon 02 March 2026 | 18.88 (0.16%) | 18.89 | 18.75 - 18.95 | 0.9434 times | Fri 27 February 2026 | 18.85 (-0.63%) | 18.92 | 18.75 - 19.00 | 2.1473 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.59 and 19.04
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.8376 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 1.1168 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.5733 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.8358 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.3108 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 1.0553 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 1.1291 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 1.05 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.7024 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 1.3889 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 2.3389 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.55 and 19.04
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.84 (-0.05%) | 18.89 | 18.75 - 19.24 | 0.2412 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6052 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.6942 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.502 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7272 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3786 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2504 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3156 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1288 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1568 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5798 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19 | 19.05 |
| 12 day EMA | 18.97 | 18.99 | 19 |
| 20 day EMA | 18.94 | 18.95 | 18.95 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.06 | 19.09 |
| 12 day SMA | 18.99 | 18.99 | 18.97 |
| 20 day SMA | 18.9 | 18.9 | 18.9 |
| 35 day SMA | 18.88 | 18.88 | 18.88 |
| 50 day SMA | 18.83 | 18.82 | 18.82 |
| 100 day SMA | 18.98 | 18.98 | 18.99 |
| 150 day SMA | 19 | 18.99 | 18.99 |
| 200 day SMA | 18.78 | 18.78 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.