EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 18.77 and 19.02

Daily Target 118.72
Daily Target 218.81
Daily Target 318.973333333333
Daily Target 419.06
Daily Target 519.22

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 18.89 (-0.84%) 18.98 18.89 - 19.14 1.5529 times
Thu 04 June 2026 19.05 (0.42%) 18.97 18.90 - 19.09 0.6143 times
Wed 03 June 2026 18.97 (0.26%) 18.85 18.85 - 19.08 0.7253 times
Tue 02 June 2026 18.92 (-0.42%) 18.95 18.92 - 19.03 0.2389 times
Mon 01 June 2026 19.00 (0.48%) 18.91 18.83 - 19.05 2.099 times
Fri 29 May 2026 18.91 (-0.99%) 19.14 18.83 - 19.14 2.1672 times
Thu 28 May 2026 19.10 (0.47%) 19.14 19.01 - 19.14 0.5205 times
Wed 27 May 2026 19.01 (-0.05%) 19.08 18.95 - 19.14 1.3481 times
Tue 26 May 2026 19.02 (-0.42%) 19.06 19.00 - 19.07 0.5546 times
Fri 22 May 2026 19.10 (0.21%) 19.05 19.05 - 19.10 0.1792 times
Thu 21 May 2026 19.06 (-0.42%) 19.06 19.06 - 19.14 0.3072 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.71 and 19.02

Weekly Target 118.64
Weekly Target 218.77
Weekly Target 318.953333333333
Weekly Target 419.08
Weekly Target 519.26

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 18.89 (-0.11%) 18.91 18.83 - 19.14 1.0372 times
Fri 29 May 2026 18.91 (-0.99%) 19.06 18.83 - 19.14 0.9103 times
Fri 22 May 2026 19.10 (0.53%) 19.00 18.95 - 19.14 0.8951 times
Fri 15 May 2026 19.00 (0.85%) 18.85 18.65 - 19.04 1.3333 times
Fri 08 May 2026 18.84 (-0.74%) 18.85 18.65 - 19.01 0.6108 times
Wed 06 May 2026 18.98 (1.23%) 18.99 18.74 - 19.14 0.6345 times
Fri 01 May 2026 18.75 (-0.21%) 18.70 18.40 - 18.80 1.0795 times
Fri 24 April 2026 18.79 (1.18%) 18.50 18.44 - 18.79 1.0034 times
Fri 17 April 2026 18.57 (-0.27%) 18.66 18.50 - 18.90 0.9019 times
Fri 10 April 2026 18.62 (0.81%) 18.47 18.40 - 18.98 1.5939 times
Thu 02 April 2026 18.47 (-0.22%) 18.52 18.35 - 18.73 2.4078 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.71 and 19.02

Monthly Target 118.64
Monthly Target 218.77
Monthly Target 318.953333333333
Monthly Target 419.08
Monthly Target 519.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 18.89 (-0.11%) 18.91 18.83 - 19.14 0.1609 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.6899 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.8347 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.8573 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7329 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.8407 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.819 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.8806 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.6696 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.5143 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.5933 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.01
20 day DMA 18.98
35 day DMA 18.87
50 day DMA 18.78
100 day DMA 18.82
150 day DMA 18.9
200 day DMA 18.95

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.961918.98
12 day EMA18.9718.9918.98
20 day EMA18.9618.9718.96
35 day EMA18.918.918.89
50 day EMA18.8118.8118.8

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9718.98
12 day SMA19.0119.0319.03
20 day SMA18.9818.9718.96
35 day SMA18.8718.8618.84
50 day SMA18.7818.7918.78
100 day SMA18.8218.8218.82
150 day SMA18.918.918.9
200 day SMA18.9518.9518.95
Back to top | Use Dark Theme