EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 17.29 and 17.56

Daily Target 117.21
Daily Target 217.37
Daily Target 317.48
Daily Target 417.64
Daily Target 517.75

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 17.53 (-0.62%) 17.59 17.32 - 17.59 0.5495 times
Thu 24 September 2026 17.64 (0.86%) 17.48 17.43 - 17.69 1.3838 times
Wed 23 September 2026 17.49 (-0.91%) 17.63 17.34 - 17.63 1.4039 times
Tue 22 September 2026 17.65 (0.68%) 17.50 17.50 - 17.73 1.145 times
Mon 21 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.0788 times
Fri 18 September 2026 17.43 (-1.8%) 17.75 17.37 - 17.83 1.214 times
Thu 17 September 2026 17.75 (-0.78%) 17.92 17.64 - 17.96 0.5552 times
Wed 16 September 2026 17.89 (0.28%) 17.76 17.76 - 18.15 0.7451 times
Tue 15 September 2026 17.84 (-1.92%) 18.11 17.79 - 18.13 1.6197 times
Mon 14 September 2026 18.19 (0.33%) 18.15 18.06 - 18.20 0.3049 times
Fri 11 September 2026 18.13 (-0.06%) 18.16 18.09 - 18.16 0.1295 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.43 and 17.85

Weekly Target 117.11
Weekly Target 217.32
Weekly Target 317.53
Weekly Target 417.74
Weekly Target 517.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 2.0262 times
Fri 18 September 2026 17.43 (-3.86%) 18.15 17.37 - 18.20 1.6174 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.4811 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 0.9403 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.3889 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.4256 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.3836 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.6625 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 1.0042 times
Fri 24 July 2026 18.53 (0%) 18.52 18.52 - 18.64 0.0702 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.3679 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 16.98 and 17.88

Monthly Target 116.79
Monthly Target 217.16
Monthly Target 317.69
Monthly Target 418.06
Monthly Target 518.59

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 17.53 (-3.52%) 18.22 17.32 - 18.22 1.259 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.1522 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.8171 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5403 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7444 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9008 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.9252 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7909 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9073 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.9629 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.9503 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.77
20 day DMA 17.92
35 day DMA 18.04
50 day DMA 18.14
100 day DMA 18.48
150 day DMA 18.58
200 day DMA 18.64

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6217.61
12 day EMA17.7317.7717.79
20 day EMA17.8517.8817.91
35 day EMA17.9918.0218.04
50 day EMA18.1218.1418.16

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5517.57
12 day SMA17.7717.8217.85
20 day SMA17.9217.9517.97
35 day SMA18.0418.0618.08
50 day SMA18.1418.1618.18
100 day SMA18.4818.518.51
150 day SMA18.5818.5918.59
200 day SMA18.6418.6418.65
Back to top | Use Dark Theme