Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.12 and 18.3
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.43 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.27 (0.16%) | 18.32 | 18.15 - 18.33 | 1.9816 times |
| Fri 28 March 2025 | 18.24 (0.22%) | 18.24 | 18.20 - 18.46 | 1.2709 times |
| Wed 26 March 2025 | 18.20 (0%) | 18.21 | 18.14 - 18.28 | 0.7191 times |
| Mon 24 March 2025 | 18.20 (0.11%) | 18.16 | 18.14 - 18.35 | 0.7191 times |
| Fri 21 March 2025 | 18.18 (-0.22%) | 18.12 | 18.12 - 18.31 | 1.413 times |
| Thu 20 March 2025 | 18.22 (0.11%) | 18.26 | 18.22 - 18.45 | 0.7358 times |
| Wed 19 March 2025 | 18.20 (-0.55%) | 18.33 | 18.19 - 18.46 | 1.7391 times |
| Tue 18 March 2025 | 18.30 (-0.27%) | 18.20 | 18.20 - 18.44 | 0.6689 times |
| Mon 17 March 2025 | 18.35 (0%) | 18.27 | 18.27 - 18.46 | 0.6104 times |
| Fri 14 March 2025 | 18.35 (-0.11%) | 18.33 | 18.22 - 18.47 | 0.1421 times |
| Thu 13 March 2025 | 18.37 (0.11%) | 18.44 | 18.37 - 18.58 | 0.1756 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.12 and 18.3
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.27 (0.16%) | 18.32 | 18.15 - 18.33 | 0.4171 times |
| Fri 28 March 2025 | 18.24 (0.33%) | 18.16 | 18.14 - 18.46 | 0.5702 times |
| Fri 21 March 2025 | 18.18 (-0.93%) | 18.27 | 18.12 - 18.46 | 1.0876 times |
| Fri 14 March 2025 | 18.35 (0.16%) | 18.31 | 18.20 - 18.66 | 0.5051 times |
| Fri 07 March 2025 | 18.32 (-0.22%) | 18.36 | 18.18 - 18.75 | 1.3586 times |
| Fri 28 February 2025 | 18.36 (0.27%) | 18.29 | 18.16 - 18.40 | 1.9131 times |
| Fri 21 February 2025 | 18.31 (0.6%) | 18.22 | 18.18 - 18.36 | 0.7022 times |
| Fri 14 February 2025 | 18.20 (0%) | 18.19 | 18.13 - 18.38 | 1.1299 times |
| Fri 07 February 2025 | 18.20 (0.11%) | 18.24 | 18.12 - 18.29 | 0.8747 times |
| Fri 31 January 2025 | 18.18 (0.06%) | 18.26 | 18.04 - 18.34 | 1.4414 times |
| Fri 24 January 2025 | 18.17 (1.28%) | 17.99 | 17.93 - 18.19 | 1.202 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.88 and 18.51
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.4665 times |
| Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.5472 times |
| Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.1007 times |
| Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.539 times |
| Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 1.05 times |
| Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 1.0329 times |
| Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 0.9395 times |
| Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 1.0776 times |
| Wed 31 July 2024 | 18.57 (-0.7%) | 18.73 | 18.51 - 18.94 | 1.1054 times |
| Fri 28 June 2024 | 18.70 (1.96%) | 18.44 | 18.35 - 18.85 | 1.1411 times |
| Fri 31 May 2024 | 18.34 (1.27%) | 18.10 | 18.05 - 18.90 | 1.3553 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.23 | 18.22 |
| 12 day EMA | 18.26 | 18.26 | 18.26 |
| 20 day EMA | 18.25 | 18.25 | 18.25 |
| 35 day EMA | 18.24 | 18.24 | 18.24 |
| 50 day EMA | 18.18 | 18.18 | 18.18 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.21 | 18.2 |
| 12 day SMA | 18.27 | 18.27 | 18.27 |
| 20 day SMA | 18.29 | 18.3 | 18.29 |
| 35 day SMA | 18.28 | 18.28 | 18.28 |
| 50 day SMA | 18.22 | 18.22 | 18.21 |
| 100 day SMA | 18.18 | 18.19 | 18.19 |
| 150 day SMA | 18.38 | 18.38 | 18.38 |
| 200 day SMA | 18.46 | 18.46 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.