EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 17.72 and 17.97

Daily Target 117.67
Daily Target 217.76
Daily Target 317.923333333333
Daily Target 418.01
Daily Target 518.17

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 28 March 2024 17.84 (-1.16%) 18.05 17.84 - 18.09 1.6172 times
Wed 27 March 2024 18.05 (-0.5%) 18.26 18.03 - 18.26 1.5839 times
Tue 26 March 2024 18.14 (-0.06%) 18.15 18.10 - 18.22 0.7177 times
Mon 25 March 2024 18.15 (-0.93%) 18.29 18.11 - 18.29 0.7299 times
Fri 22 March 2024 18.32 (0.38%) 18.33 18.26 - 18.48 0.4179 times
Thu 21 March 2024 18.25 (-0.54%) 18.40 18.25 - 18.40 0.3967 times
Wed 20 March 2024 18.35 (-0.38%) 18.48 18.35 - 18.49 0.8056 times
Tue 19 March 2024 18.42 (0%) 18.48 18.39 - 18.48 0.9479 times
Mon 18 March 2024 18.42 (0%) 18.40 18.33 - 18.45 1.9412 times
Fri 15 March 2024 18.42 (2.33%) 18.09 18.09 - 18.42 0.8419 times
Thu 14 March 2024 18.00 (-1.91%) 18.33 18.00 - 18.37 0.5148 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.62 and 18.07

Weekly Target 117.54
Weekly Target 217.69
Weekly Target 317.99
Weekly Target 418.14
Weekly Target 518.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 28 March 2024 17.84 (-2.62%) 18.29 17.84 - 18.29 1.1167 times
Fri 22 March 2024 18.32 (-0.54%) 18.40 18.25 - 18.49 1.0832 times
Fri 15 March 2024 18.42 (1.6%) 18.28 18.00 - 18.45 1.0316 times
Fri 08 March 2024 18.13 (0.17%) 18.10 17.90 - 18.15 0.7304 times
Fri 01 March 2024 18.10 (0.84%) 17.91 17.72 - 18.16 1.4164 times
Fri 23 February 2024 17.95 (0.17%) 18.00 17.86 - 18.04 0.5158 times
Fri 16 February 2024 17.92 (0.5%) 17.82 17.79 - 18.02 1.0214 times
Fri 09 February 2024 17.83 (0.62%) 17.66 17.57 - 17.98 0.9559 times
Fri 02 February 2024 17.72 (0.91%) 17.56 17.55 - 17.95 1.2309 times
Fri 26 January 2024 17.56 (-1.4%) 17.78 17.48 - 17.88 0.8977 times
Fri 19 January 2024 17.81 (-1.44%) 18.02 17.69 - 18.12 0.6031 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.52 and 18.17

Monthly Target 117.41
Monthly Target 217.62
Monthly Target 318.056666666667
Monthly Target 418.27
Monthly Target 518.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 28 March 2024 17.84 (-0.83%) 17.95 17.84 - 18.49 0.8624 times
Thu 29 February 2024 17.99 (1.47%) 17.77 17.57 - 18.04 0.7842 times
Wed 31 January 2024 17.73 (2.25%) 17.38 17.35 - 18.12 0.8804 times
Fri 29 December 2023 17.34 (-1.2%) 17.60 17.28 - 17.89 1.5165 times
Thu 30 November 2023 17.55 (4.4%) 16.88 16.70 - 17.62 1.0816 times
Tue 31 October 2023 16.81 (-0.88%) 16.84 16.36 - 16.96 0.8971 times
Fri 29 September 2023 16.96 (-0.59%) 17.02 16.70 - 17.15 1.2019 times
Thu 31 August 2023 17.06 (-3.4%) 17.70 16.97 - 17.70 1.0771 times
Mon 31 July 2023 17.66 (0.46%) 17.67 17.48 - 17.95 0.6634 times
Fri 30 June 2023 17.58 (-1.79%) 17.92 17.54 - 18.07 1.0354 times
Wed 31 May 2023 17.90 (-3.35%) 18.51 17.69 - 18.51 0.9311 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.23
20 day DMA 18.18
35 day DMA 18.06
50 day DMA 17.97
100 day DMA 17.73
150 day DMA 17.42
200 day DMA 17.44

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1618.22
12 day EMA18.1418.1918.22
20 day EMA18.1418.1718.18
35 day EMA18.0618.0718.07
50 day EMA17.9817.9917.99

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.1818.24
12 day SMA18.2318.2618.28
20 day SMA18.1818.1918.18
35 day SMA18.0618.0618.05
50 day SMA17.9717.9717.97
100 day SMA17.7317.7217.71
150 day SMA17.4217.4217.41
200 day SMA17.4417.4417.44
Back to top | Use Dark Theme