EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 17.72 and 17.97
Daily Target 1 | 17.67 |
Daily Target 2 | 17.76 |
Daily Target 3 | 17.923333333333 |
Daily Target 4 | 18.01 |
Daily Target 5 | 18.17 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.84 (-1.16%) | 18.05 | 17.84 - 18.09 | 1.6172 times | Wed 27 March 2024 | 18.05 (-0.5%) | 18.26 | 18.03 - 18.26 | 1.5839 times | Tue 26 March 2024 | 18.14 (-0.06%) | 18.15 | 18.10 - 18.22 | 0.7177 times | Mon 25 March 2024 | 18.15 (-0.93%) | 18.29 | 18.11 - 18.29 | 0.7299 times | Fri 22 March 2024 | 18.32 (0.38%) | 18.33 | 18.26 - 18.48 | 0.4179 times | Thu 21 March 2024 | 18.25 (-0.54%) | 18.40 | 18.25 - 18.40 | 0.3967 times | Wed 20 March 2024 | 18.35 (-0.38%) | 18.48 | 18.35 - 18.49 | 0.8056 times | Tue 19 March 2024 | 18.42 (0%) | 18.48 | 18.39 - 18.48 | 0.9479 times | Mon 18 March 2024 | 18.42 (0%) | 18.40 | 18.33 - 18.45 | 1.9412 times | Fri 15 March 2024 | 18.42 (2.33%) | 18.09 | 18.09 - 18.42 | 0.8419 times | Thu 14 March 2024 | 18.00 (-1.91%) | 18.33 | 18.00 - 18.37 | 0.5148 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.62 and 18.07
Weekly Target 1 | 17.54 |
Weekly Target 2 | 17.69 |
Weekly Target 3 | 17.99 |
Weekly Target 4 | 18.14 |
Weekly Target 5 | 18.44 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.84 (-2.62%) | 18.29 | 17.84 - 18.29 | 1.1167 times | Fri 22 March 2024 | 18.32 (-0.54%) | 18.40 | 18.25 - 18.49 | 1.0832 times | Fri 15 March 2024 | 18.42 (1.6%) | 18.28 | 18.00 - 18.45 | 1.0316 times | Fri 08 March 2024 | 18.13 (0.17%) | 18.10 | 17.90 - 18.15 | 0.7304 times | Fri 01 March 2024 | 18.10 (0.84%) | 17.91 | 17.72 - 18.16 | 1.4164 times | Fri 23 February 2024 | 17.95 (0.17%) | 18.00 | 17.86 - 18.04 | 0.5158 times | Fri 16 February 2024 | 17.92 (0.5%) | 17.82 | 17.79 - 18.02 | 1.0214 times | Fri 09 February 2024 | 17.83 (0.62%) | 17.66 | 17.57 - 17.98 | 0.9559 times | Fri 02 February 2024 | 17.72 (0.91%) | 17.56 | 17.55 - 17.95 | 1.2309 times | Fri 26 January 2024 | 17.56 (-1.4%) | 17.78 | 17.48 - 17.88 | 0.8977 times | Fri 19 January 2024 | 17.81 (-1.44%) | 18.02 | 17.69 - 18.12 | 0.6031 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.52 and 18.17
Monthly Target 1 | 17.41 |
Monthly Target 2 | 17.62 |
Monthly Target 3 | 18.056666666667 |
Monthly Target 4 | 18.27 |
Monthly Target 5 | 18.71 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 0.8624 times | Thu 29 February 2024 | 17.99 (1.47%) | 17.77 | 17.57 - 18.04 | 0.7842 times | Wed 31 January 2024 | 17.73 (2.25%) | 17.38 | 17.35 - 18.12 | 0.8804 times | Fri 29 December 2023 | 17.34 (-1.2%) | 17.60 | 17.28 - 17.89 | 1.5165 times | Thu 30 November 2023 | 17.55 (4.4%) | 16.88 | 16.70 - 17.62 | 1.0816 times | Tue 31 October 2023 | 16.81 (-0.88%) | 16.84 | 16.36 - 16.96 | 0.8971 times | Fri 29 September 2023 | 16.96 (-0.59%) | 17.02 | 16.70 - 17.15 | 1.2019 times | Thu 31 August 2023 | 17.06 (-3.4%) | 17.70 | 16.97 - 17.70 | 1.0771 times | Mon 31 July 2023 | 17.66 (0.46%) | 17.67 | 17.48 - 17.95 | 0.6634 times | Fri 30 June 2023 | 17.58 (-1.79%) | 17.92 | 17.54 - 18.07 | 1.0354 times | Wed 31 May 2023 | 17.90 (-3.35%) | 18.51 | 17.69 - 18.51 | 0.9311 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
DMA period | DMA value |
5 day DMA | 18.1 |
12 day DMA | 18.23 |
20 day DMA | 18.18 |
35 day DMA | 18.06 |
50 day DMA | 17.97 |
100 day DMA | 17.73 |
150 day DMA | 17.42 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Eaton Vance ETX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.05 | 18.16 | 18.22 |
12 day EMA | 18.14 | 18.19 | 18.22 |
20 day EMA | 18.14 | 18.17 | 18.18 |
35 day EMA | 18.06 | 18.07 | 18.07 |
50 day EMA | 17.98 | 17.99 | 17.99 |
SMA (simple moving average) of Eaton Vance ETX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.1 | 18.18 | 18.24 |
12 day SMA | 18.23 | 18.26 | 18.28 |
20 day SMA | 18.18 | 18.19 | 18.18 |
35 day SMA | 18.06 | 18.06 | 18.05 |
50 day SMA | 17.97 | 17.97 | 17.97 |
100 day SMA | 17.73 | 17.72 | 17.71 |
150 day SMA | 17.42 | 17.42 | 17.41 |
200 day SMA | 17.44 | 17.44 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.