EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.32 and 14.61

Daily Target 114.27
Daily Target 214.37
Daily Target 314.556666666667
Daily Target 414.66
Daily Target 514.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 14.48 (-2.03%) 14.74 14.45 - 14.74 1.0154 times
Thu 04 June 2026 14.78 (0.27%) 14.70 14.68 - 14.85 0.657 times
Wed 03 June 2026 14.74 (-0.47%) 14.84 14.70 - 14.88 0.8435 times
Tue 02 June 2026 14.81 (-0.34%) 14.86 14.76 - 14.90 1.0426 times
Mon 01 June 2026 14.86 (-0.87%) 14.96 14.77 - 15.00 1.8979 times
Fri 29 May 2026 14.99 (0.13%) 15.09 14.95 - 15.12 1.5259 times
Thu 28 May 2026 14.97 (0.94%) 14.83 14.79 - 14.98 1.0726 times
Wed 27 May 2026 14.83 (-0.47%) 14.87 14.81 - 14.97 0.6257 times
Tue 26 May 2026 14.90 (0.88%) 14.91 14.84 - 15.00 0.7427 times
Fri 22 May 2026 14.77 (-0.34%) 14.88 14.77 - 14.89 0.5767 times
Thu 21 May 2026 14.82 (0.14%) 14.80 14.71 - 14.86 0.8113 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.19 and 14.74

Weekly Target 114.09
Weekly Target 214.29
Weekly Target 314.643333333333
Weekly Target 414.84
Weekly Target 515.19

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 0.9081 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.6602 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.7684 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 1.0089 times
Fri 08 May 2026 15.00 (0.27%) 15.07 14.87 - 15.13 0.6591 times
Wed 06 May 2026 14.96 (-0.27%) 15.00 14.88 - 15.13 0.5402 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 1.9858 times
Fri 24 April 2026 14.59 (-0.55%) 14.70 14.44 - 14.78 0.8723 times
Fri 17 April 2026 14.67 (3.38%) 14.10 14.06 - 14.70 1.1236 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.4733 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.1155 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.19 and 14.74

Monthly Target 114.09
Monthly Target 214.29
Monthly Target 314.643333333333
Monthly Target 414.84
Monthly Target 515.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 0.2637 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.1291 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.6208 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1897 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0381 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9998 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0722 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6935 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0754 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9177 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9435 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.81
20 day DMA 14.83
35 day DMA 14.81
50 day DMA 14.59
100 day DMA 14.68
150 day DMA 14.92
200 day DMA 15.14

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.8114.82
12 day EMA14.7714.8214.83
20 day EMA14.7814.8114.81
35 day EMA14.6614.6714.66
50 day EMA14.5214.5214.51

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.8414.87
12 day SMA14.8114.8314.82
20 day SMA14.8314.8514.86
35 day SMA14.8114.8214.81
50 day SMA14.5914.5714.55
100 day SMA14.6814.6914.69
150 day SMA14.9214.9314.94
200 day SMA15.1415.1415.15
Back to top | Use Dark Theme