Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 13.16 and 13.57
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.66 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.30 (0.91%) | 13.20 | 13.02 - 13.43 | 0.4948 times |
| Thu 10 April 2025 | 13.18 (-3.09%) | 13.50 | 12.97 - 13.55 | 0.6161 times |
| Wed 09 April 2025 | 13.60 (11.02%) | 12.31 | 12.27 - 13.62 | 1.9254 times |
| Tue 08 April 2025 | 12.25 (-2%) | 12.73 | 12.20 - 13.30 | 1.6 times |
| Mon 07 April 2025 | 12.50 (-1.42%) | 11.95 | 11.82 - 12.80 | 1.332 times |
| Fri 04 April 2025 | 12.68 (-8.05%) | 13.45 | 12.63 - 13.61 | 1.4766 times |
| Thu 03 April 2025 | 13.79 (-3.63%) | 13.90 | 13.76 - 14.07 | 0.6789 times |
| Wed 02 April 2025 | 14.31 (0.42%) | 14.13 | 14.13 - 14.40 | 0.3585 times |
| Tue 01 April 2025 | 14.25 (-0.07%) | 14.13 | 14.07 - 14.31 | 0.3905 times |
| Mon 31 March 2025 | 14.26 (0.35%) | 14.14 | 13.90 - 14.29 | 1.1272 times |
| Fri 28 March 2025 | 14.21 (-2.07%) | 14.40 | 14.16 - 14.47 | 0.4554 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 12.56 and 14.36
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.30 (4.89%) | 11.95 | 11.82 - 13.62 | 2.2043 times |
| Fri 04 April 2025 | 12.68 (-10.77%) | 14.14 | 12.63 - 14.40 | 1.489 times |
| Fri 28 March 2025 | 14.21 (-1.8%) | 14.65 | 14.16 - 14.74 | 0.4329 times |
| Fri 21 March 2025 | 14.47 (1.12%) | 14.31 | 14.30 - 14.55 | 0.4811 times |
| Fri 14 March 2025 | 14.31 (-3.57%) | 14.53 | 14.16 - 14.70 | 0.9295 times |
| Fri 07 March 2025 | 14.84 (-1.85%) | 15.17 | 14.55 - 15.22 | 1.5003 times |
| Fri 28 February 2025 | 15.12 (-1.56%) | 15.41 | 14.90 - 15.42 | 0.8779 times |
| Fri 21 February 2025 | 15.36 (-1.6%) | 15.67 | 15.36 - 15.69 | 0.589 times |
| Fri 14 February 2025 | 15.61 (1.69%) | 15.46 | 15.41 - 15.68 | 0.8 times |
| Fri 07 February 2025 | 15.35 (0.13%) | 15.10 | 15.10 - 15.55 | 0.6961 times |
| Fri 31 January 2025 | 15.33 (-0.07%) | 15.06 | 15.01 - 15.60 | 0.8261 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 11.27 and 13.85
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.30 (-6.73%) | 14.13 | 11.82 - 14.40 | 0.9882 times |
| Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.1339 times |
| Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 0.8935 times |
| Fri 31 January 2025 | 15.33 (2.54%) | 14.99 | 14.70 - 15.60 | 1.0399 times |
| Tue 31 December 2024 | 14.95 (-0.07%) | 15.05 | 14.71 - 15.35 | 0.6415 times |
| Tue 26 November 2024 | 14.96 (3.03%) | 14.56 | 14.38 - 15.29 | 0.901 times |
| Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 1.0077 times |
| Mon 30 September 2024 | 14.65 (2.95%) | 14.19 | 13.66 - 14.65 | 0.9668 times |
| Fri 30 August 2024 | 14.23 (1.93%) | 13.99 | 12.99 - 14.27 | 1.4092 times |
| Wed 31 July 2024 | 13.96 (-0.64%) | 14.08 | 13.50 - 14.46 | 1.0183 times |
| Fri 28 June 2024 | 14.05 (3.01%) | 13.62 | 13.51 - 14.20 | 0.8982 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.16 | 13.15 |
| 12 day EMA | 13.49 | 13.52 | 13.58 |
| 20 day EMA | 13.79 | 13.84 | 13.91 |
| 35 day EMA | 14.22 | 14.27 | 14.33 |
| 50 day EMA | 14.58 | 14.63 | 14.69 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.84 | 12.96 |
| 12 day SMA | 13.57 | 13.69 | 13.8 |
| 20 day SMA | 13.91 | 13.97 | 14.02 |
| 35 day SMA | 14.35 | 14.42 | 14.49 |
| 50 day SMA | 14.68 | 14.72 | 14.76 |
| 100 day SMA | 14.87 | 14.89 | 14.91 |
| 150 day SMA | 14.76 | 14.76 | 14.77 |
| 200 day SMA | 14.56 | 14.56 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.