Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 12.84 and 13.03
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.92 (0.62%) | 12.84 | 12.75 - 12.94 | 0.8599 times | Fri 19 April 2024 | 12.84 (-0.16%) | 12.86 | 12.72 - 12.90 | 1.9301 times | Thu 18 April 2024 | 12.86 (0.08%) | 12.88 | 12.80 - 12.91 | 0.8781 times | Wed 17 April 2024 | 12.85 (0.16%) | 12.93 | 12.81 - 12.94 | 0.5332 times | Tue 16 April 2024 | 12.83 (-0.39%) | 12.88 | 12.81 - 12.92 | 1.2001 times | Mon 15 April 2024 | 12.88 (-2.5%) | 13.25 | 12.84 - 13.27 | 1.5156 times | Fri 12 April 2024 | 13.21 (-1.34%) | 13.34 | 13.10 - 13.37 | 0.6391 times | Thu 11 April 2024 | 13.39 (0.75%) | 13.35 | 13.30 - 13.41 | 0.4605 times | Wed 10 April 2024 | 13.29 (-0.52%) | 13.29 | 13.24 - 13.35 | 0.8568 times | Tue 09 April 2024 | 13.36 (0.15%) | 13.43 | 13.31 - 13.46 | 1.1267 times | Mon 08 April 2024 | 13.34 (0.98%) | 13.28 | 13.25 - 13.35 | 0.8908 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 12.84 and 13.03
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.92 (0.62%) | 12.84 | 12.75 - 12.94 | 0.2115 times | Fri 19 April 2024 | 12.84 (-2.8%) | 13.25 | 12.72 - 13.27 | 1.4898 times | Fri 12 April 2024 | 13.21 (0%) | 13.28 | 13.10 - 13.46 | 0.9774 times | Fri 05 April 2024 | 13.21 (-1.12%) | 13.41 | 13.05 - 13.47 | 1.162 times | Thu 28 March 2024 | 13.36 (0.15%) | 13.33 | 13.29 - 13.44 | 1.1381 times | Fri 22 March 2024 | 13.34 (2.3%) | 13.10 | 13.07 - 13.46 | 1.0892 times | Fri 15 March 2024 | 13.04 (-0.69%) | 13.12 | 13.04 - 13.26 | 0.7564 times | Fri 08 March 2024 | 13.13 (-0.38%) | 13.11 | 13.03 - 13.27 | 1.0481 times | Fri 01 March 2024 | 13.18 (1.7%) | 12.99 | 12.88 - 13.20 | 1.1573 times | Fri 23 February 2024 | 12.96 (0%) | 12.96 | 12.81 - 13.07 | 0.9701 times | Fri 16 February 2024 | 12.96 (0.93%) | 12.88 | 12.67 - 13.05 | 1.0622 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 12.45 and 13.2
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.92 (-3.29%) | 13.41 | 12.72 - 13.47 | 0.7956 times | Thu 28 March 2024 | 13.36 (2.53%) | 13.02 | 13.02 - 13.46 | 0.8831 times | Thu 29 February 2024 | 13.03 (5.25%) | 12.40 | 12.40 - 13.12 | 0.9459 times | Wed 31 January 2024 | 12.38 (1.56%) | 12.03 | 11.81 - 12.52 | 1.1252 times | Fri 29 December 2023 | 12.19 (2.78%) | 11.81 | 11.67 - 12.20 | 1.2672 times | Thu 30 November 2023 | 11.86 (7.72%) | 11.00 | 11.00 - 11.93 | 1.1924 times | Tue 31 October 2023 | 11.01 (-4.59%) | 11.51 | 10.59 - 11.79 | 1.1275 times | Fri 29 September 2023 | 11.54 (-5.25%) | 12.22 | 11.34 - 12.26 | 0.8957 times | Thu 31 August 2023 | 12.18 (-2.25%) | 12.44 | 11.78 - 12.47 | 0.8439 times | Mon 31 July 2023 | 12.46 (0%) | 12.46 | 12.10 - 12.67 | 0.9236 times | Fri 30 June 2023 | 12.46 (7.14%) | 11.62 | 11.55 - 12.50 | 1.1118 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.91 | 12.94 |
| 12 day EMA | 13.02 | 13.04 | 13.08 |
| 20 day EMA | 13.06 | 13.08 | 13.11 |
| 35 day EMA | 13.08 | 13.09 | 13.1 |
| 50 day EMA | 13.04 | 13.05 | 13.06 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.85 | 12.93 |
| 12 day SMA | 13.08 | 13.1 | 13.14 |
| 20 day SMA | 13.17 | 13.19 | 13.21 |
| 35 day SMA | 13.17 | 13.18 | 13.18 |
| 50 day SMA | 13.11 | 13.1 | 13.1 |
| 100 day SMA | 12.62 | 12.61 | 12.6 |
| 150 day SMA | 12.22 | 12.22 | 12.21 |
| 200 day SMA | 12.22 | 12.21 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.