EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.88 and 14.99

Daily Target 114.78
Daily Target 214.86
Daily Target 314.893333333333
Daily Target 414.97
Daily Target 515

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 February 2026 14.93 (-0.13%) 14.89 14.82 - 14.93 0.8861 times
Thu 26 February 2026 14.95 (-0.53%) 15.01 14.86 - 15.06 1.254 times
Wed 25 February 2026 15.03 (0.74%) 15.00 14.96 - 15.09 0.8976 times
Tue 24 February 2026 14.92 (0.4%) 14.84 14.81 - 14.97 0.7516 times
Mon 23 February 2026 14.86 (-0.4%) 14.89 14.74 - 14.94 0.7166 times
Fri 20 February 2026 14.92 (0.74%) 14.76 14.76 - 14.96 0.6346 times
Thu 19 February 2026 14.81 (-0.6%) 14.86 14.75 - 14.91 0.9082 times
Wed 18 February 2026 14.90 (0.47%) 14.88 14.83 - 15.03 0.9957 times
Tue 17 February 2026 14.83 (-0.67%) 14.83 14.67 - 14.90 1.4783 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 1.4774 times
Fri 13 February 2026 14.93 (0.54%) 14.81 14.77 - 15.04 1.4774 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.84 and 15.19

Weekly Target 114.57
Weekly Target 214.75
Weekly Target 314.92
Weekly Target 415.1
Weekly Target 515.27

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 1.0111 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.9014 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3315 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.1554 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.4939 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.0949 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.8128 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.3698 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.144 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.6852 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.1403 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.48 and 15.12

Monthly Target 114.33
Monthly Target 214.63
Monthly Target 314.97
Monthly Target 415.27
Monthly Target 515.61

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0481 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0094 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0825 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7002 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0857 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9265 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9526 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1518 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8819 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.1613 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.7829 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.91
20 day DMA 14.95
35 day DMA 15.09
50 day DMA 15.15
100 day DMA 15.35
150 day DMA 15.5
200 day DMA 15.42

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9414.94
12 day EMA14.9514.9514.95
20 day EMA14.9814.9914.99
35 day EMA15.0515.0615.07
50 day EMA15.1415.1515.16

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9414.91
12 day SMA14.9114.9114.92
20 day SMA14.9514.9714.99
35 day SMA15.0915.1115.12
50 day SMA15.1515.1515.15
100 day SMA15.3515.3515.36
150 day SMA15.515.515.5
200 day SMA15.4215.4215.42
Back to top | Use Dark Theme