EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.41 and 14.69

Daily Target 114.34
Daily Target 214.47
Daily Target 314.623333333333
Daily Target 414.75
Daily Target 514.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 20 April 2026 14.59 (-0.55%) 14.70 14.50 - 14.78 0.8701 times
Fri 17 April 2026 14.67 (1.17%) 14.57 14.56 - 14.70 0.7456 times
Thu 16 April 2026 14.50 (0%) 14.53 14.41 - 14.54 0.7657 times
Wed 15 April 2026 14.50 (-0.48%) 14.43 14.41 - 14.54 0.9629 times
Tue 14 April 2026 14.57 (1.67%) 14.41 14.37 - 14.57 0.7093 times
Mon 13 April 2026 14.33 (0.99%) 14.10 14.06 - 14.33 0.978 times
Fri 10 April 2026 14.19 (-0.7%) 14.34 14.11 - 14.35 2.5976 times
Thu 09 April 2026 14.29 (0.85%) 14.21 14.11 - 14.33 1.1106 times
Wed 08 April 2026 14.17 (2.83%) 14.04 14.04 - 14.29 0.6156 times
Tue 07 April 2026 13.78 (-0.86%) 13.78 13.71 - 13.94 0.6446 times
Mon 06 April 2026 13.90 (-0.14%) 13.85 13.80 - 13.97 0.4883 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.41 and 14.69

Weekly Target 114.34
Weekly Target 214.47
Weekly Target 314.623333333333
Weekly Target 414.75
Weekly Target 514.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 20 April 2026 14.59 (-0.55%) 14.70 14.50 - 14.78 0.2698 times
Fri 17 April 2026 14.67 (3.38%) 14.10 14.06 - 14.70 1.2907 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.6924 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.2814 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 1.0301 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 0.8406 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.1679 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.8218 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.8487 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.7565 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.2783 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.12 and 15.26

Monthly Target 113.2
Monthly Target 213.89
Monthly Target 314.336666666667
Monthly Target 415.03
Monthly Target 515.48

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 20 April 2026 14.59 (5.8%) 13.79 13.64 - 14.78 0.932 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1893 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0378 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9995 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0719 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6933 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0751 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9174 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9432 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1404 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8732 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.28
20 day DMA 14
35 day DMA 14.2
50 day DMA 14.42
100 day DMA 14.87
150 day DMA 15.13
200 day DMA 15.28

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.514.41
12 day EMA14.3414.2914.22
20 day EMA14.2614.2214.17
35 day EMA14.3314.3114.29
50 day EMA14.4814.4814.47

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5114.42
12 day SMA14.2814.2314.16
20 day SMA1413.9513.91
35 day SMA14.214.2114.22
50 day SMA14.4214.4214.43
100 day SMA14.8714.8814.88
150 day SMA15.1315.1415.15
200 day SMA15.2815.2915.29
Back to top | Use Dark Theme