EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 13.41 and 13.64

Daily Target 113.36
Daily Target 213.46
Daily Target 313.586666666667
Daily Target 413.69
Daily Target 513.82

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 13.57 (-0.29%) 13.71 13.48 - 13.71 0.8157 times
Thu 12 November 2026 13.61 (-1.02%) 13.65 13.60 - 13.74 0.8385 times
Wed 11 November 2026 13.75 (0.88%) 13.77 13.64 - 13.85 0.9071 times
Tue 10 November 2026 13.63 (-0.73%) 13.66 13.53 - 13.70 0.7854 times
Mon 09 November 2026 13.73 (2.92%) 13.49 13.45 - 13.74 0.9654 times
Fri 06 November 2026 13.34 (0.53%) 13.42 13.26 - 13.42 1.125 times
Thu 05 November 2026 13.27 (-4.33%) 13.83 13.26 - 13.83 1.741 times
Wed 04 November 2026 13.87 (1.31%) 13.82 13.77 - 13.94 0.9905 times
Tue 03 November 2026 13.69 (0.37%) 13.64 13.50 - 13.70 0.8359 times
Mon 02 November 2026 13.64 (-0.07%) 13.71 13.60 - 13.81 0.9957 times
Fri 30 October 2026 13.65 (-2.01%) 13.81 13.57 - 13.84 1.1328 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.51 and 13.91

Weekly Target 113.22
Weekly Target 213.4
Weekly Target 313.623333333333
Weekly Target 413.8
Weekly Target 514.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 13.57 (1.72%) 13.49 13.45 - 13.85 0.9142 times
Fri 06 November 2026 13.34 (-2.27%) 13.71 13.26 - 13.94 1.206 times
Fri 30 October 2026 13.65 (-0.22%) 13.72 13.57 - 13.95 0.9473 times
Fri 23 October 2026 13.68 (-1.16%) 13.91 13.66 - 14.15 0.8225 times
Fri 16 October 2026 13.84 (-3.35%) 14.34 13.79 - 14.34 0.8018 times
Fri 09 October 2026 14.32 (0.99%) 14.15 14.10 - 14.33 1.2421 times
Fri 02 October 2026 14.18 (0.21%) 14.13 13.98 - 14.26 1.4236 times
Fri 25 September 2026 14.15 (1%) 14.09 13.98 - 14.27 0.8107 times
Fri 18 September 2026 14.01 (-1.27%) 14.11 13.78 - 14.16 0.9778 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 0.8539 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.0923 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.08 and 13.76

Monthly Target 112.91
Monthly Target 213.24
Monthly Target 313.59
Monthly Target 413.92
Monthly Target 514.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 13.57 (-0.59%) 13.71 13.26 - 13.94 0.6126 times
Fri 30 October 2026 13.65 (-2.85%) 14.08 13.57 - 14.34 1.2434 times
Wed 30 September 2026 14.05 (-2.97%) 14.33 13.78 - 14.62 1.294 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 0.9657 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 0.9829 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.8882 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9103 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.3067 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 0.9591 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.837 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.806 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.64
20 day DMA 13.72
35 day DMA 13.9
50 day DMA 13.97
100 day DMA 14.21
150 day DMA 14.38
200 day DMA 14.39

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6413.65
12 day EMA13.6613.6813.69
20 day EMA13.7313.7513.77
35 day EMA13.8413.8613.87
50 day EMA13.9713.9914.01

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6113.54
12 day SMA13.6413.6713.68
20 day SMA13.7213.7413.76
35 day SMA13.913.9213.93
50 day SMA13.9713.9914.01
100 day SMA14.2114.2214.22
150 day SMA14.3814.3814.39
200 day SMA14.3914.414.41
Back to top | Use Dark Theme