EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.12 and 14.25

Daily Target 114.02
Daily Target 214.08
Daily Target 314.146666666667
Daily Target 414.21
Daily Target 514.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 14.15 (0.57%) 14.12 14.08 - 14.21 1.3128 times
Thu 24 September 2026 14.07 (0.14%) 14.00 13.98 - 14.09 0.8004 times
Wed 23 September 2026 14.05 (-0.99%) 14.20 14.05 - 14.22 0.9095 times
Tue 22 September 2026 14.19 (-0.28%) 14.16 14.16 - 14.27 0.746 times
Mon 21 September 2026 14.23 (1.57%) 14.09 14.06 - 14.23 0.7641 times
Fri 18 September 2026 14.01 (0.43%) 14.00 13.94 - 14.08 1.06 times
Thu 17 September 2026 13.95 (0.43%) 14.00 13.92 - 14.11 1.1561 times
Wed 16 September 2026 13.89 (0%) 13.92 13.78 - 14.05 0.7149 times
Tue 15 September 2026 13.89 (-1.84%) 14.02 13.88 - 14.15 1.1264 times
Mon 14 September 2026 14.15 (-0.28%) 14.11 14.01 - 14.16 1.4099 times
Fri 11 September 2026 14.19 (0.28%) 14.22 14.13 - 14.40 1.7 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.07 and 14.36

Weekly Target 113.84
Weekly Target 214
Weekly Target 314.133333333333
Weekly Target 414.29
Weekly Target 514.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 14.15 (1%) 14.09 13.98 - 14.27 1.0333 times
Fri 18 September 2026 14.01 (-1.27%) 14.11 13.78 - 14.16 1.2463 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 1.0883 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.3922 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.9379 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.7778 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.9155 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.3858 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.0971 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.1258 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.851 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.55 and 14.39

Monthly Target 113.34
Monthly Target 213.75
Monthly Target 314.183333333333
Monthly Target 414.59
Monthly Target 515.02

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 14.15 (-2.28%) 14.33 13.78 - 14.62 1.073 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 1.0118 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.0299 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9306 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9537 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.3691 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0049 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8769 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8445 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9057 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.5858 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.08
20 day DMA 14.22
35 day DMA 14.36
50 day DMA 14.35
100 day DMA 14.49
150 day DMA 14.45
200 day DMA 14.63

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0914.1
12 day EMA14.1314.1314.14
20 day EMA14.214.2114.22
35 day EMA14.2614.2714.28
50 day EMA14.3414.3514.36

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1114.09
12 day SMA14.0814.0914.12
20 day SMA14.2214.2414.26
35 day SMA14.3614.3814.39
50 day SMA14.3514.3614.37
100 day SMA14.4914.4914.5
150 day SMA14.4514.4614.46
200 day SMA14.6314.6414.65
Back to top | Use Dark Theme