Login or Join
HomepageEuronavNv EURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronav Nv EURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets EuronavNv
Strong Daily Stock price targets for EuronavNv EURN are 16.12 and 16.41
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.346666666667 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.64 |
Daily price and volume Euronav Nv
| Date | Closing | Open | Range | Volume |
| Fri 12 July 2024 | 16.31 (0%) | 16.51 | 16.22 - 16.51 | 0.7661 times |
| Thu 11 July 2024 | 16.31 (-0.97%) | 16.50 | 16.07 - 16.50 | 0.607 times |
| Wed 10 July 2024 | 16.47 (-3.12%) | 16.06 | 15.89 - 16.68 | 1.1541 times |
| Tue 09 July 2024 | 17.00 (-0.76%) | 17.20 | 16.95 - 17.21 | 1.6398 times |
| Mon 08 July 2024 | 17.13 (-1.78%) | 17.44 | 17.06 - 17.44 | 1.8326 times |
| Fri 05 July 2024 | 17.44 (3.69%) | 16.83 | 16.83 - 17.45 | 1.4529 times |
| Wed 03 July 2024 | 16.82 (0%) | 16.91 | 16.79 - 16.98 | 0.4862 times |
| Wed 03 July 2024 | 16.82 (0.12%) | 16.91 | 16.79 - 16.98 | 0.4862 times |
| Tue 02 July 2024 | 16.80 (0.36%) | 16.80 | 16.55 - 16.87 | 0.7252 times |
| Mon 01 July 2024 | 16.74 (1.21%) | 16.89 | 16.55 - 16.90 | 0.8498 times |
| Fri 28 June 2024 | 16.54 (-0.6%) | 16.59 | 16.40 - 16.63 | 0.6016 times |
Weekly price and charts EuronavNv
Strong weekly Stock price targets for EuronavNv EURN are 15.33 and 16.88
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Euronav Nv
| Date | Closing | Open | Range | Volume |
| Fri 12 July 2024 | 16.31 (-6.48%) | 17.44 | 15.89 - 17.44 | 1.1692 times |
| Fri 05 July 2024 | 17.44 (3.69%) | 16.91 | 16.79 - 17.45 | 0.3779 times |
| Wed 03 July 2024 | 16.82 (1.69%) | 16.89 | 16.55 - 16.98 | 0.4017 times |
| Fri 28 June 2024 | 16.54 (3.7%) | 16.09 | 16.09 - 16.68 | 0.6037 times |
| Fri 21 June 2024 | 15.95 (1.66%) | 15.46 | 15.34 - 16.15 | 0.4675 times |
| Tue 18 June 2024 | 15.69 (3.98%) | 15.32 | 15.26 - 15.69 | 0.2387 times |
| Fri 14 June 2024 | 15.09 (-7.02%) | 16.22 | 15.05 - 16.32 | 0.8574 times |
| Fri 07 June 2024 | 16.23 (-4.02%) | 16.88 | 16.04 - 17.30 | 2.0249 times |
| Fri 31 May 2024 | 16.91 (4.45%) | 16.35 | 15.79 - 16.99 | 0.9359 times |
| Fri 24 May 2024 | 16.19 (-21.79%) | 21.00 | 15.91 - 21.26 | 2.9231 times |
| Fri 17 May 2024 | 20.70 (6.15%) | 19.46 | 19.46 - 20.86 | 1.6641 times |
Monthly price and charts EuronavNv
Strong monthly Stock price targets for EuronavNv EURN are 15.32 and 16.88
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Euronav Nv
| Date | Closing | Open | Range | Volume |
| Fri 12 July 2024 | 16.31 (-1.39%) | 16.89 | 15.89 - 17.45 | 0.081 times |
| Fri 28 June 2024 | 16.54 (-2.19%) | 16.88 | 15.05 - 17.30 | 0.1743 times |
| Fri 31 May 2024 | 16.91 (1.32%) | 16.73 | 15.79 - 21.26 | 0.3263 times |
| Tue 30 April 2024 | 16.69 (0.36%) | 16.67 | 16.11 - 17.09 | 0.2959 times |
| Thu 28 March 2024 | 16.63 (-6.1%) | 17.71 | 14.10 - 17.86 | 1.453 times |
| Thu 29 February 2024 | 17.71 (0.34%) | 17.74 | 17.67 - 17.85 | 1.4144 times |
| Wed 31 January 2024 | 17.65 (0.34%) | 17.59 | 17.54 - 17.73 | 1.058 times |
| Fri 29 December 2023 | 17.59 (-2.22%) | 17.97 | 17.45 - 18.02 | 1.3017 times |
| Thu 30 November 2023 | 17.99 (0.9%) | 17.84 | 17.78 - 18.20 | 1.4924 times |
| Tue 31 October 2023 | 17.83 (8.52%) | 15.88 | 14.45 - 17.95 | 2.4031 times |
| Fri 29 September 2023 | 16.43 (-4.59%) | 17.23 | 15.03 - 17.89 | 1.2434 times |
Indicator Analysis of EuronavNv
Please login to view indicator analysis. or View indicator analysis of EuronavNv EURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronav Nv EURN
DMA (daily moving average) of Euronav Nv EURN
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.34 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Euronav Nv EURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.66 | 16.83 |
| 12 day EMA | 16.61 | 16.67 | 16.74 |
| 20 day EMA | 16.61 | 16.64 | 16.67 |
| 35 day EMA | 16.84 | 16.87 | 16.9 |
| 50 day EMA | 17.04 | 17.07 | 17.1 |
SMA (simple moving average) of Euronav Nv EURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.87 | 16.97 |
| 12 day SMA | 16.75 | 16.77 | 16.79 |
| 20 day SMA | 16.46 | 16.4 | 16.37 |
| 35 day SMA | 16.34 | 16.33 | 16.32 |
| 50 day SMA | 17.13 | 17.14 | 17.15 |
| 100 day SMA | 16.98 | 16.99 | 17.01 |
| 150 day SMA | 17.2 | 17.21 | 17.23 |
| 200 day SMA | 17.34 | 17.34 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.