Login or Join
HomepageEnvivaPartners EVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviva Partners EVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets EnvivaPartners
Strong Daily Stock price targets for EnvivaPartners EVA are 0.49 and 0.68
| Daily Target 1 | 0.35 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.53666666666667 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.73 |
Daily price and volume Enviva Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.54 (20%) | 0.45 | 0.44 - 0.63 | 5.7148 times | Wed 24 April 2024 | 0.45 (12.5%) | 0.38 | 0.38 - 0.45 | 0.8737 times | Tue 23 April 2024 | 0.40 (5.26%) | 0.41 | 0.38 - 0.41 | 0.417 times | Mon 22 April 2024 | 0.38 (5.56%) | 0.39 | 0.36 - 0.39 | 0.5364 times | Fri 19 April 2024 | 0.36 (-10%) | 0.41 | 0.36 - 0.41 | 0.6563 times | Thu 18 April 2024 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.42 | 0.2324 times | Wed 17 April 2024 | 0.41 (2.5%) | 0.41 | 0.40 - 0.42 | 0.2795 times | Tue 16 April 2024 | 0.40 (-2.44%) | 0.42 | 0.39 - 0.42 | 0.321 times | Mon 15 April 2024 | 0.41 (0%) | 0.43 | 0.39 - 0.43 | 0.6304 times | Fri 12 April 2024 | 0.41 (-2.38%) | 0.43 | 0.41 - 0.43 | 0.3384 times | Thu 11 April 2024 | 0.42 (2.44%) | 0.43 | 0.40 - 0.43 | 0.4636 times |
Weekly price and charts EnvivaPartners
Strong weekly Stock price targets for EnvivaPartners EVA are 0.45 and 0.72
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Enviva Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.54 (50%) | 0.39 | 0.36 - 0.63 | 0.585 times | Fri 19 April 2024 | 0.36 (-12.2%) | 0.43 | 0.36 - 0.43 | 0.1644 times | Fri 12 April 2024 | 0.41 (0%) | 0.43 | 0.40 - 0.45 | 0.1723 times | Fri 05 April 2024 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.46 | 0.24 times | Thu 28 March 2024 | 0.44 (2.33%) | 0.44 | 0.34 - 0.46 | 0.3969 times | Fri 22 March 2024 | 0.43 (2.38%) | 0.44 | 0.39 - 0.52 | 0.7783 times | Fri 15 March 2024 | 0.42 (-44%) | 0.77 | 0.33 - 0.84 | 2.6656 times | Fri 08 March 2024 | 0.75 (82.93%) | 0.44 | 0.44 - 1.23 | 3.5276 times | Fri 01 March 2024 | 0.41 (32.26%) | 0.33 | 0.31 - 0.50 | 0.658 times | Fri 23 February 2024 | 0.31 (-6.06%) | 0.38 | 0.30 - 0.47 | 0.812 times | Fri 16 February 2024 | 0.33 (-36.54%) | 0.53 | 0.25 - 0.67 | 1.5341 times |
Monthly price and charts EnvivaPartners
Strong monthly Stock price targets for EnvivaPartners EVA are 0.45 and 0.72
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Enviva Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.54 (22.73%) | 0.45 | 0.36 - 0.63 | 0.3972 times | Thu 28 March 2024 | 0.44 (10%) | 0.42 | 0.33 - 1.23 | 2.5546 times | Thu 29 February 2024 | 0.40 (-9.09%) | 0.46 | 0.25 - 0.67 | 1.2304 times | Wed 31 January 2024 | 0.44 (-56%) | 0.98 | 0.33 - 1.00 | 1.4911 times | Fri 29 December 2023 | 1.00 (-18.03%) | 1.22 | 0.90 - 1.49 | 0.7627 times | Thu 30 November 2023 | 1.22 (-66.3%) | 3.73 | 0.61 - 4.80 | 1.8277 times | Tue 31 October 2023 | 3.62 (-51.54%) | 7.39 | 3.22 - 7.82 | 0.5846 times | Fri 29 September 2023 | 7.47 (-18.8%) | 9.32 | 6.17 - 9.60 | 0.4053 times | Thu 31 August 2023 | 9.20 (-31.7%) | 13.80 | 9.20 - 14.17 | 0.3874 times | Mon 31 July 2023 | 13.47 (24.15%) | 11.03 | 10.97 - 13.65 | 0.359 times | Fri 30 June 2023 | 10.85 (23.58%) | 8.72 | 8.27 - 12.73 | 0.6605 times |
Indicator Analysis of EnvivaPartners
Please login to view indicator analysis. or View indicator analysis of EnvivaPartners EVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviva Partners EVA
DMA (daily moving average) of Enviva Partners EVA
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.61 |
| 150 day DMA | 1.68 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Enviva Partners EVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.41 | 0.39 |
| 12 day EMA | 0.44 | 0.42 | 0.41 |
| 20 day EMA | 0.44 | 0.43 | 0.43 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Enviva Partners EVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.4 | 0.39 |
| 12 day SMA | 0.42 | 0.41 | 0.4 |
| 20 day SMA | 0.42 | 0.41 | 0.41 |
| 35 day SMA | 0.45 | 0.46 | 0.47 |
| 50 day SMA | 0.44 | 0.44 | 0.44 |
| 100 day SMA | 0.61 | 0.62 | 0.63 |
| 150 day SMA | 1.68 | 1.72 | 1.76 |
| 200 day SMA | 3.85 | 3.91 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.