EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.06 and 3.12

Daily Target 13.01
Daily Target 23.04
Daily Target 33.07
Daily Target 43.1
Daily Target 53.13

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Wed 24 December 2025 3.07 (0.66%) 3.05 3.04 - 3.10 0.3818 times
Tue 23 December 2025 3.05 (0.66%) 3.02 2.99 - 3.07 0.9576 times
Mon 22 December 2025 3.03 (-4.72%) 3.18 2.99 - 3.23 0.7774 times
Fri 19 December 2025 3.18 (0.63%) 3.16 3.12 - 3.22 1.1891 times
Thu 18 December 2025 3.16 (0.64%) 3.15 3.09 - 3.17 0.5923 times
Wed 17 December 2025 3.14 (-0.32%) 3.14 3.13 - 3.19 0.7431 times
Tue 16 December 2025 3.15 (-0.94%) 3.17 3.07 - 3.20 1.6437 times
Mon 15 December 2025 3.18 (0%) 3.20 3.12 - 3.21 1.0445 times
Fri 12 December 2025 3.18 (-1.55%) 3.24 3.09 - 3.25 1.4421 times
Thu 11 December 2025 3.23 (-0.31%) 3.24 3.21 - 3.27 1.2283 times
Wed 10 December 2025 3.24 (0.31%) 3.26 3.21 - 3.44 3.9941 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.91 and 3.15

Weekly Target 12.86
Weekly Target 22.96
Weekly Target 33.0966666666667
Weekly Target 43.2
Weekly Target 53.34

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Wed 24 December 2025 3.07 (-3.46%) 3.18 2.99 - 3.23 0.2084 times
Fri 19 December 2025 3.18 (0%) 3.20 3.07 - 3.22 0.5132 times
Fri 12 December 2025 3.18 (16.48%) 2.85 2.85 - 3.44 1.1401 times
Fri 05 December 2025 2.73 (-1.8%) 2.81 2.73 - 2.85 0.5109 times
Fri 28 November 2025 2.78 (2.21%) 2.71 2.69 - 2.85 0.3798 times
Fri 21 November 2025 2.72 (-4.56%) 2.81 2.56 - 2.88 0.7904 times
Fri 14 November 2025 2.85 (-1.04%) 2.95 2.68 - 3.04 0.8674 times
Fri 07 November 2025 2.88 (39.13%) 1.98 1.98 - 3.15 5.2054 times
Fri 31 October 2025 2.07 (0%) 2.00 2.00 - 2.18 0.0893 times
Fri 31 October 2025 2.07 (3.5%) 1.99 1.98 - 2.18 0.2952 times
Fri 24 October 2025 2.00 (0.5%) 1.99 1.95 - 2.07 0.274 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.9 and 3.61

Monthly Target 12.37
Monthly Target 22.72
Monthly Target 33.08
Monthly Target 43.43
Monthly Target 53.79

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Wed 24 December 2025 3.07 (10.43%) 2.81 2.73 - 3.44 0.9067 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 2.7681 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5004 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6177 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.633 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.7503 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.0215 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.5908 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.7517 times
Mon 31 March 2025 2.10 (-5.83%) 2.21 1.58 - 2.23 1.4598 times
Fri 28 February 2025 2.23 (3.72%) 2.14 2.10 - 2.31 0.5785 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.15
20 day DMA 3.02
35 day DMA 2.92
50 day DMA 2.65
100 day DMA 2.53
150 day DMA 2.44
200 day DMA 2.31

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.13.12
12 day EMA3.083.083.09
20 day EMA3.0132.99
35 day EMA2.832.822.81
50 day EMA2.662.642.62

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.113.13
12 day SMA3.153.153.12
20 day SMA3.0232.98
35 day SMA2.922.892.86
50 day SMA2.652.632.61
100 day SMA2.532.522.52
150 day SMA2.442.432.42
200 day SMA2.312.312.3
Back to top | Use Dark Theme