EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.03 and 2.16

Daily Target 12
Daily Target 22.05
Daily Target 32.1333333333333
Daily Target 42.18
Daily Target 52.26

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 28 March 2025 2.09 (-5.86%) 2.22 2.09 - 2.22 0.547 times
Wed 26 March 2025 2.22 (5.21%) 2.09 2.05 - 2.23 1.2281 times
Mon 24 March 2025 2.11 (-2.31%) 2.15 2.06 - 2.16 0.7779 times
Fri 21 March 2025 2.16 (5.88%) 2.03 2.02 - 2.19 1.594 times
Thu 20 March 2025 2.04 (-5.12%) 2.08 2.02 - 2.12 1.0743 times
Wed 19 March 2025 2.15 (7.5%) 2.00 1.99 - 2.16 1.2568 times
Tue 18 March 2025 2.00 (2.04%) 1.97 1.93 - 2.01 0.6839 times
Mon 17 March 2025 1.96 (-0.51%) 1.90 1.89 - 1.98 0.5438 times
Fri 14 March 2025 1.97 (3.14%) 1.94 1.89 - 2.01 1.0215 times
Thu 13 March 2025 1.91 (1.6%) 1.88 1.86 - 1.97 1.2727 times
Wed 12 March 2025 1.88 (1.62%) 1.85 1.77 - 1.89 1.0778 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 1.98 and 2.16

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.1233333333333
Weekly Target 42.2
Weekly Target 52.3

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 28 March 2025 2.09 (-3.24%) 2.15 2.05 - 2.23 0.5063 times
Fri 21 March 2025 2.16 (9.64%) 1.90 1.89 - 2.19 1.0219 times
Fri 14 March 2025 1.97 (13.87%) 1.74 1.70 - 2.01 1.3912 times
Fri 07 March 2025 1.73 (-22.42%) 2.21 1.58 - 2.22 3.0088 times
Fri 28 February 2025 2.23 (1.36%) 2.16 2.15 - 2.31 0.6704 times
Fri 21 February 2025 2.20 (2.33%) 2.15 2.15 - 2.30 0.5715 times
Fri 14 February 2025 2.15 (-0.46%) 2.13 2.13 - 2.23 0.5407 times
Fri 07 February 2025 2.16 (0.47%) 2.14 2.10 - 2.25 0.6204 times
Fri 31 January 2025 2.15 (-6.11%) 2.30 2.12 - 2.44 1.0405 times
Fri 24 January 2025 2.29 (-2.97%) 2.41 2.21 - 2.41 0.6282 times
Fri 17 January 2025 2.36 (0%) 2.34 2.29 - 2.36 0.0907 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 1.51 and 2.16

Monthly Target 11.32
Monthly Target 21.7
Monthly Target 31.9666666666667
Monthly Target 42.35
Monthly Target 52.62

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 28 March 2025 2.09 (-6.28%) 2.21 1.58 - 2.23 1.2552 times
Fri 28 February 2025 2.23 (3.72%) 2.14 2.10 - 2.31 0.5088 times
Fri 31 January 2025 2.15 (-8.51%) 2.37 2.12 - 2.70 1.1691 times
Tue 31 December 2024 2.35 (0.86%) 2.48 2.31 - 2.73 1.2597 times
Tue 26 November 2024 2.33 (0.43%) 2.31 2.16 - 2.65 0.7447 times
Thu 31 October 2024 2.32 (12.08%) 2.08 1.99 - 2.39 0.5679 times
Mon 30 September 2024 2.07 (-0.48%) 2.05 1.88 - 2.18 0.6939 times
Fri 30 August 2024 2.08 (-5.02%) 2.18 1.73 - 2.19 1.1601 times
Wed 31 July 2024 2.19 (7.88%) 2.04 1.85 - 2.26 1.2325 times
Fri 28 June 2024 2.03 (-6.02%) 2.20 1.85 - 2.24 1.408 times
Fri 31 May 2024 2.16 (3.35%) 2.10 1.98 - 2.34 1.653 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.03
20 day DMA 2.02
35 day DMA 2.1
50 day DMA 2.16
100 day DMA 2.29
150 day DMA 2.21
200 day DMA 2.16

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.08
12 day EMA2.072.072.04
20 day EMA2.072.072.05
35 day EMA2.12.12.09
50 day EMA2.172.172.17

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.09
12 day SMA2.0321.96
20 day SMA2.022.032.03
35 day SMA2.12.12.1
50 day SMA2.162.162.17
100 day SMA2.292.292.29
150 day SMA2.212.212.21
200 day SMA2.162.162.16
Back to top | Use Dark Theme