EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications
Strong Daily Stock price targets for EntravisionCommunications EVC are 2.05 and 2.1
Daily Target 1 | 2.03 |
Daily Target 2 | 2.06 |
Daily Target 3 | 2.0833333333333 |
Daily Target 4 | 2.11 |
Daily Target 5 | 2.13 |
Daily price and volume Entravision Communications
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.08 (-1.42%) | 2.10 | 2.06 - 2.11 | 0.4959 times | Tue 23 April 2024 | 2.11 (0%) | 2.10 | 2.07 - 2.20 | 0.5437 times | Mon 22 April 2024 | 2.11 (0.48%) | 2.09 | 2.05 - 2.14 | 0.8405 times | Fri 19 April 2024 | 2.10 (6.06%) | 1.96 | 1.96 - 2.14 | 1.1258 times | Thu 18 April 2024 | 1.98 (-1%) | 2.01 | 1.94 - 2.01 | 0.8741 times | Wed 17 April 2024 | 2.00 (2.04%) | 1.95 | 1.94 - 2.04 | 0.999 times | Tue 16 April 2024 | 1.96 (-6.67%) | 2.08 | 1.94 - 2.09 | 1.3169 times | Mon 15 April 2024 | 2.10 (1.94%) | 2.09 | 2.07 - 2.18 | 0.9476 times | Fri 12 April 2024 | 2.06 (-5.5%) | 2.16 | 2.05 - 2.19 | 1.2348 times | Thu 11 April 2024 | 2.18 (6.86%) | 2.04 | 2.03 - 2.21 | 1.6217 times | Wed 10 April 2024 | 2.04 (1.49%) | 1.99 | 1.92 - 2.04 | 1.9606 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 1.99 and 2.14
Weekly Target 1 | 1.96 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.11 |
Weekly Target 4 | 2.17 |
Weekly Target 5 | 2.26 |
Weekly price and volumes for Entravision Communications
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.08 (-0.95%) | 2.09 | 2.05 - 2.20 | 0.2328 times | Fri 19 April 2024 | 2.10 (1.94%) | 2.09 | 1.94 - 2.18 | 0.6518 times | Fri 12 April 2024 | 2.06 (7.29%) | 1.88 | 1.86 - 2.21 | 0.8675 times | Fri 05 April 2024 | 1.92 (17.07%) | 1.66 | 1.60 - 1.97 | 0.9531 times | Thu 28 March 2024 | 1.64 (0.61%) | 1.62 | 1.60 - 1.67 | 0.6196 times | Fri 22 March 2024 | 1.63 (16.43%) | 1.42 | 1.38 - 1.71 | 1.2921 times | Fri 15 March 2024 | 1.40 (-6.04%) | 1.51 | 1.33 - 1.58 | 1.4801 times | Fri 08 March 2024 | 1.49 (-60.69%) | 3.78 | 1.44 - 3.80 | 3.5681 times | Fri 01 March 2024 | 3.79 (-0.79%) | 3.78 | 3.71 - 3.92 | 0.1701 times | Fri 23 February 2024 | 3.82 (-4.26%) | 3.92 | 3.72 - 3.97 | 0.1648 times | Fri 16 February 2024 | 3.99 (-0.25%) | 3.98 | 3.80 - 4.14 | 0.2139 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 1.84 and 2.45
Monthly Target 1 | 1.35 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 1.9633333333333 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.57 |
Monthly price and volumes Entravision Communications
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.08 (26.83%) | 1.66 | 1.60 - 2.21 | 1.5673 times | Thu 28 March 2024 | 1.64 (-57.4%) | 3.85 | 1.33 - 3.85 | 4.0508 times | Thu 29 February 2024 | 3.85 (-4.47%) | 4.06 | 3.72 - 4.14 | 0.4984 times | Wed 31 January 2024 | 4.03 (-3.36%) | 4.14 | 3.82 - 4.41 | 0.4439 times | Fri 29 December 2023 | 4.17 (5.04%) | 3.97 | 3.91 - 4.40 | 0.4777 times | Thu 30 November 2023 | 3.97 (10.89%) | 3.58 | 3.53 - 4.39 | 0.4955 times | Tue 31 October 2023 | 3.58 (-1.92%) | 3.60 | 3.35 - 3.99 | 0.3951 times | Fri 29 September 2023 | 3.65 (-4.7%) | 3.86 | 3.49 - 3.91 | 0.6598 times | Thu 31 August 2023 | 3.83 (-19.87%) | 4.76 | 3.59 - 4.81 | 0.8587 times | Mon 31 July 2023 | 4.78 (8.88%) | 4.36 | 4.25 - 4.91 | 0.5527 times | Fri 30 June 2023 | 4.39 (6.3%) | 4.15 | 3.96 - 4.79 | 1.0898 times |
Indicator Analysis of EntravisionCommunications
Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.06 |
20 day DMA | 1.94 |
35 day DMA | 1.77 |
50 day DMA | 2.4 |
100 day DMA | 3.26 |
150 day DMA | 3.44 |
200 day DMA | 3.59 |
EMA (exponential moving average) of Entravision Communications EVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.08 | 2.08 | 2.06 |
12 day EMA | 2.04 | 2.03 | 2.01 |
20 day EMA | 2.02 | 2.01 | 2 |
35 day EMA | 2.27 | 2.28 | 2.29 |
50 day EMA | 2.48 | 2.5 | 2.52 |
SMA (simple moving average) of Entravision Communications EVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.06 | 2.03 |
12 day SMA | 2.06 | 2.05 | 2.03 |
20 day SMA | 1.94 | 1.92 | 1.89 |
35 day SMA | 1.77 | 1.81 | 1.86 |
50 day SMA | 2.4 | 2.44 | 2.47 |
100 day SMA | 3.26 | 3.28 | 3.3 |
150 day SMA | 3.44 | 3.45 | 3.46 |
200 day SMA | 3.59 | 3.61 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.