EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 9.22 and 9.6

Daily Target 19.13
Daily Target 29.3
Daily Target 39.51
Daily Target 49.68
Daily Target 59.89

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 13 November 2026 9.47 (0.42%) 9.56 9.34 - 9.72 0.6736 times
Thu 12 November 2026 9.43 (-5.42%) 9.77 9.38 - 10.03 0.8163 times
Wed 11 November 2026 9.97 (9.44%) 9.10 9.10 - 9.99 0.6397 times
Tue 10 November 2026 9.11 (-2.04%) 9.30 9.00 - 9.40 0.7454 times
Mon 09 November 2026 9.30 (3.45%) 8.95 8.95 - 9.48 1.0976 times
Fri 06 November 2026 8.99 (19.87%) 6.94 6.83 - 9.09 1.3432 times
Thu 05 November 2026 7.50 (3.02%) 7.30 6.86 - 7.61 2.1164 times
Wed 04 November 2026 7.28 (5.2%) 6.98 6.98 - 7.37 0.8623 times
Tue 03 November 2026 6.92 (7.29%) 6.51 6.46 - 6.97 0.9479 times
Mon 02 November 2026 6.45 (5.91%) 6.12 6.10 - 6.56 0.7576 times
Fri 30 October 2026 6.09 (-2.87%) 6.14 5.95 - 6.22 0.434 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 9.21 and 10.29

Weekly Target 18.4
Weekly Target 28.94
Weekly Target 39.4833333333333
Weekly Target 410.02
Weekly Target 510.56

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 13 November 2026 9.47 (5.34%) 8.95 8.95 - 10.03 1.2851 times
Fri 06 November 2026 8.99 (47.62%) 6.12 6.10 - 9.09 1.9497 times
Fri 30 October 2026 6.09 (-2.25%) 6.25 5.95 - 6.39 0.8162 times
Fri 23 October 2026 6.23 (-1.42%) 6.29 6.09 - 6.47 0.6583 times
Fri 16 October 2026 6.32 (-6.09%) 6.69 6.06 - 6.77 0.7405 times
Fri 09 October 2026 6.73 (-8.81%) 7.35 6.43 - 7.49 1.0718 times
Fri 02 October 2026 7.38 (-0.4%) 7.36 7.12 - 7.56 1.238 times
Fri 25 September 2026 7.41 (-5%) 7.88 7.41 - 8.18 0.748 times
Fri 18 September 2026 7.80 (-9.41%) 8.40 7.63 - 8.75 0.8557 times
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.6368 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 0.9493 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 7.79 and 11.72

Monthly Target 14.6
Monthly Target 27.04
Monthly Target 38.5333333333333
Monthly Target 410.97
Monthly Target 512.46

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 13 November 2026 9.47 (55.5%) 6.12 6.10 - 10.03 0.6166 times
Fri 30 October 2026 6.09 (-17.14%) 7.38 5.95 - 7.56 0.7255 times
Wed 30 September 2026 7.35 (-8.01%) 7.90 7.18 - 8.99 0.6818 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.0663 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 0.9517 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.2535 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.1387 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.1839 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.2638 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1183 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.139 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 9.46
12 day DMA 8.07
20 day DMA 7.34
35 day DMA 7.14
50 day DMA 7.43
100 day DMA 8.92
150 day DMA 8.46
200 day DMA 7.11

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.149
12 day EMA8.438.248.02
20 day EMA7.937.777.59
35 day EMA7.717.617.5
50 day EMA7.697.627.55

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.368.97
12 day SMA8.077.797.52
20 day SMA7.347.187.04
35 day SMA7.147.087.04
50 day SMA7.437.417.39
100 day SMA8.928.948.96
150 day SMA8.468.428.38
200 day SMA7.117.087.05
Back to top | Use Dark Theme