EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.06 and 3.22

Daily Target 1	3.01
Daily Target 2	3.1
Daily Target 3	3.1733333333333
Daily Target 4	3.26
Daily Target 5	3.33

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Fri 12 December 2025	3.18 (-1.55%)	3.24	3.09 - 3.25	0.8599 times
Thu 11 December 2025	3.23 (-0.31%)	3.24	3.21 - 3.27	0.7324 times
Wed 10 December 2025	3.24 (0.31%)	3.26	3.21 - 3.44	2.3816 times
Tue 09 December 2025	3.23 (7.31%)	3.00	2.97 - 3.24	1.1594 times
Mon 08 December 2025	3.01 (10.26%)	2.85	2.85 - 3.04	1.7723 times
Fri 05 December 2025	2.73 (-2.15%)	2.78	2.73 - 2.82	0.8254 times
Thu 04 December 2025	2.79 (0%)	2.79	2.75 - 2.85	0.4501 times
Wed 03 December 2025	2.79 (0.72%)	2.81	2.77 - 2.81	0.5183 times
Tue 02 December 2025	2.77 (-1.77%)	2.81	2.77 - 2.84	0.6274 times
Mon 01 December 2025	2.82 (1.44%)	2.81	2.77 - 2.85	0.6732 times
Fri 28 November 2025	2.78 (-1.77%)	2.83	2.74 - 2.83	0.3667 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3.02 and 3.61

Weekly Target 1	2.57
Weekly Target 2	2.87
Weekly Target 3	3.1566666666667
Weekly Target 4	3.46
Weekly Target 5	3.75

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Fri 12 December 2025	3.18 (16.48%)	2.85	2.85 - 3.44	1.1496 times
Fri 05 December 2025	2.73 (-1.8%)	2.81	2.73 - 2.85	0.5151 times
Fri 28 November 2025	2.78 (2.21%)	2.71	2.69 - 2.85	0.3829 times
Fri 21 November 2025	2.72 (-4.56%)	2.81	2.56 - 2.88	0.7971 times
Fri 14 November 2025	2.85 (-1.04%)	2.95	2.68 - 3.04	0.8746 times
Fri 07 November 2025	2.88 (39.13%)	1.98	1.98 - 3.15	5.2489 times
Fri 31 October 2025	2.07 (0%)	2.00	2.00 - 2.18	0.0901 times
Fri 31 October 2025	2.07 (3.5%)	1.99	1.98 - 2.18	0.2977 times
Fri 24 October 2025	2.00 (0.5%)	1.99	1.95 - 2.07	0.2763 times
Fri 17 October 2025	1.99 (-11.16%)	2.18	1.98 - 2.24	0.3677 times
Tue 07 October 2025	2.24 (-1.32%)	2.28	2.20 - 2.28	0.1161 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.96 and 3.67

Monthly Target 1	2.41
Monthly Target 2	2.79
Monthly Target 3	3.1166666666667
Monthly Target 4	3.5
Monthly Target 5	3.83

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Fri 12 December 2025	3.18 (14.39%)	2.81	2.73 - 3.44	0.6489 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	2.8466 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.5145 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.6353 times
Fri 29 August 2025	2.59 (17.19%)	2.20	2.14 - 2.67	0.651 times
Thu 31 July 2025	2.21 (-4.74%)	2.30	2.20 - 2.60	0.7716 times
Mon 30 June 2025	2.32 (12.08%)	2.04	1.96 - 2.73	1.0505 times
Fri 30 May 2025	2.07 (13.11%)	1.85	1.81 - 2.11	0.6075 times
Wed 30 April 2025	1.83 (-12.86%)	2.10	1.76 - 2.21	0.773 times
Mon 31 March 2025	2.10 (-5.83%)	2.21	1.58 - 2.23	1.5012 times
Fri 28 February 2025	2.23 (3.72%)	2.14	2.10 - 2.31	0.5949 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	3.18
12 day DMA	2.95
20 day DMA	2.85
35 day DMA	2.67
50 day DMA	2.51
100 day DMA	2.47
150 day DMA	2.38
200 day DMA	2.28

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.14	3.12	3.06
12 day EMA	3	2.97	2.92
20 day EMA	2.88	2.85	2.81
35 day EMA	2.72	2.69	2.66
50 day EMA	2.57	2.54	2.51

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.18	3.09	3
12 day SMA	2.95	2.91	2.87
20 day SMA	2.85	2.83	2.82
35 day SMA	2.67	2.64	2.6
50 day SMA	2.51	2.49	2.48
100 day SMA	2.47	2.46	2.46
150 day SMA	2.38	2.37	2.36
200 day SMA	2.28	2.27	2.27