EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.12 and 3.27

Daily Target 12.99
Daily Target 23.09
Daily Target 33.1433333333333
Daily Target 43.24
Daily Target 53.29

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 26 February 2026 3.18 (4.95%) 3.05 3.05 - 3.20 1.0921 times
Wed 25 February 2026 3.03 (1%) 3.01 2.94 - 3.04 0.7153 times
Tue 24 February 2026 3.00 (1.35%) 2.97 2.95 - 3.00 2.4336 times
Mon 23 February 2026 2.96 (0%) 2.91 2.91 - 3.00 1.1922 times
Fri 20 February 2026 2.96 (1.02%) 2.91 2.88 - 3.00 0.7888 times
Thu 19 February 2026 2.93 (1.03%) 2.88 2.86 - 2.96 1.6406 times
Wed 18 February 2026 2.90 (1.4%) 2.87 2.87 - 2.94 0.572 times
Tue 17 February 2026 2.86 (-1.72%) 2.88 2.85 - 2.93 0.6758 times
Fri 13 February 2026 2.91 (0%) 2.92 2.90 - 2.94 0.4447 times
Fri 13 February 2026 2.91 (-0.34%) 2.92 2.90 - 2.95 0.4447 times
Thu 12 February 2026 2.92 (-4.26%) 3.08 2.90 - 3.08 1.1569 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3.05 and 3.34

Weekly Target 12.81
Weekly Target 22.99
Weekly Target 33.0966666666667
Weekly Target 43.28
Weekly Target 53.39

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 26 February 2026 3.18 (7.43%) 2.91 2.91 - 3.20 1.3036 times
Fri 20 February 2026 2.96 (1.72%) 2.88 2.85 - 3.00 0.8823 times
Fri 13 February 2026 2.91 (0%) 2.92 2.90 - 2.94 0.1067 times
Fri 13 February 2026 2.91 (-1.02%) 2.91 2.90 - 3.13 0.9335 times
Fri 06 February 2026 2.94 (-2.33%) 3.00 2.89 - 3.10 1.0714 times
Fri 30 January 2026 3.01 (-5.05%) 3.20 2.95 - 3.35 1.2496 times
Fri 23 January 2026 3.17 (-3.06%) 3.20 3.15 - 3.34 0.9659 times
Fri 16 January 2026 3.27 (6.51%) 3.04 3.04 - 3.39 1.3054 times
Fri 09 January 2026 3.07 (2.33%) 3.00 2.95 - 3.12 1.2632 times
Fri 02 January 2026 3.00 (0.67%) 3.04 2.84 - 3.04 0.9183 times
Mon 29 December 2025 2.98 (-2.3%) 3.04 2.96 - 3.04 0.2113 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 3.02 and 3.37

Monthly Target 12.73
Monthly Target 22.95
Monthly Target 33.0766666666667
Monthly Target 43.3
Monthly Target 53.43

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 26 February 2026 3.18 (5.65%) 3.00 2.85 - 3.20 0.6359 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.7887 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.0856 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.0762 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5368 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6628 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6792 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.805 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.096 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6339 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.8065 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.97
20 day DMA 2.98
35 day DMA 3.07
50 day DMA 3.06
100 day DMA 2.79
150 day DMA 2.67
200 day DMA 2.55

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.052.982.96
12 day EMA3.012.982.97
20 day EMA3.0233
35 day EMA3.043.033.03
50 day EMA3.083.083.08

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.982.95
12 day SMA2.972.962.96
20 day SMA2.982.982.98
35 day SMA3.073.063.06
50 day SMA3.063.063.07
100 day SMA2.792.792.78
150 day SMA2.672.672.66
200 day SMA2.552.552.54
Back to top | Use Dark Theme