EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 7.7 and 7.88

Daily Target 17.67
Daily Target 27.73
Daily Target 37.8466666666667
Daily Target 47.91
Daily Target 58.03

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 24 September 2026 7.80 (-1.02%) 7.84 7.78 - 7.96 0.7994 times
Wed 23 September 2026 7.88 (-2.72%) 8.01 7.79 - 8.02 0.8086 times
Tue 22 September 2026 8.10 (1.38%) 8.03 7.91 - 8.18 0.9119 times
Mon 21 September 2026 7.99 (2.44%) 7.88 7.82 - 8.11 1.0531 times
Fri 18 September 2026 7.80 (0.39%) 7.83 7.63 - 7.86 1.2723 times
Thu 17 September 2026 7.77 (-1.52%) 8.09 7.76 - 8.23 1.0806 times
Wed 16 September 2026 7.89 (-2.83%) 8.19 7.83 - 8.25 1.0968 times
Tue 15 September 2026 8.12 (-2.4%) 8.30 8.05 - 8.40 0.938 times
Mon 14 September 2026 8.32 (-3.37%) 8.40 8.32 - 8.75 1.0307 times
Fri 11 September 2026 8.61 (-0.69%) 8.76 8.57 - 8.99 1.0086 times
Thu 10 September 2026 8.67 (3.58%) 8.26 8.18 - 8.67 0.8992 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 7.59 and 7.99

Weekly Target 17.52
Weekly Target 27.66
Weekly Target 37.92
Weekly Target 48.06
Weekly Target 58.32

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 24 September 2026 7.80 (0%) 7.88 7.78 - 8.18 0.5925 times
Fri 18 September 2026 7.80 (-9.41%) 8.40 7.63 - 8.75 0.8985 times
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.6687 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 0.9968 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.706 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 1.0595 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.751 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 1.0093 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 1.1338 times
Fri 24 July 2026 10.68 (0%) 10.69 10.41 - 11.11 0.184 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 1.0623 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 7.04 and 8.4

Monthly Target 16.78
Monthly Target 27.29
Monthly Target 38.14
Monthly Target 48.65
Monthly Target 59.5

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 24 September 2026 7.80 (-2.38%) 7.90 7.63 - 8.99 0.5783 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.2095 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.0795 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.4218 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.6944 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2086 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.2993 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1341 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1576 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.217 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.6149 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.11
20 day DMA 8.15
35 day DMA 8.58
50 day DMA 9.31
100 day DMA 9.6
150 day DMA 7.49
200 day DMA 6.38

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.917.978.01
12 day EMA8.058.098.13
20 day EMA8.238.288.32
35 day EMA8.788.848.9
50 day EMA9.339.399.45

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.917.91
12 day SMA8.118.158.2
20 day SMA8.158.168.18
35 day SMA8.588.698.8
50 day SMA9.319.369.43
100 day SMA9.69.569.52
150 day SMA7.497.457.42
200 day SMA6.386.366.34
Back to top | Use Dark Theme