EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 8.47 and 8.95

Daily Target 18.36
Daily Target 28.57
Daily Target 38.8433333333333
Daily Target 49.05
Daily Target 59.32

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 05 June 2026 8.77 (-3.31%) 8.92 8.64 - 9.12 0.7198 times
Thu 04 June 2026 9.07 (5.47%) 8.52 8.52 - 9.23 0.9268 times
Wed 03 June 2026 8.60 (-4.66%) 8.98 8.51 - 9.00 0.846 times
Tue 02 June 2026 9.02 (-2.8%) 9.34 8.97 - 9.70 0.8715 times
Mon 01 June 2026 9.28 (2.2%) 9.01 8.96 - 9.48 0.9638 times
Fri 29 May 2026 9.08 (-3.2%) 9.52 8.86 - 9.55 1.1904 times
Thu 28 May 2026 9.38 (-1.47%) 9.43 9.24 - 9.79 0.9354 times
Wed 27 May 2026 9.52 (8.8%) 8.73 8.71 - 9.52 1.2187 times
Tue 26 May 2026 8.75 (-10.81%) 9.81 8.74 - 9.81 1.2482 times
Fri 22 May 2026 9.81 (3.26%) 9.85 9.28 - 10.12 1.0794 times
Thu 21 May 2026 9.50 (15.71%) 8.17 8.10 - 9.61 2.0758 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 8.05 and 9.24

Weekly Target 17.8
Weekly Target 28.29
Weekly Target 38.9933333333333
Weekly Target 49.48
Weekly Target 510.18

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 05 June 2026 8.77 (-3.41%) 9.01 8.51 - 9.70 0.6288 times
Fri 29 May 2026 9.08 (-7.44%) 9.81 8.71 - 9.81 0.6673 times
Fri 22 May 2026 9.81 (25.29%) 7.90 7.46 - 10.12 1.1402 times
Fri 15 May 2026 7.83 (9.36%) 7.34 7.34 - 9.40 1.6593 times
Fri 08 May 2026 7.16 (-6.89%) 6.49 6.20 - 8.35 2.9052 times
Wed 06 May 2026 7.69 (100.78%) 3.85 3.80 - 8.35 2.6137 times
Fri 01 May 2026 3.83 (2.13%) 3.76 3.71 - 3.99 0.0985 times
Fri 24 April 2026 3.75 (6.23%) 3.51 3.48 - 3.77 0.0763 times
Fri 17 April 2026 3.53 (9.97%) 3.22 3.21 - 3.67 0.111 times
Fri 10 April 2026 3.21 (6.29%) 3.03 3.00 - 3.27 0.0997 times
Thu 02 April 2026 3.02 (0.33%) 3.04 2.94 - 3.09 0.0714 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 8.05 and 9.24

Monthly Target 17.8
Monthly Target 28.29
Monthly Target 38.9933333333333
Monthly Target 49.48
Monthly Target 510.18

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 05 June 2026 8.77 (-3.41%) 9.01 8.51 - 9.70 0.4757 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 6.8098 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.3026 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.4341 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1946 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.2287 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.3148 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.892 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.1557 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.1922 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.1969 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.08
20 day DMA 8.74
35 day DMA 6.91
50 day DMA 5.8
100 day DMA 4.43
150 day DMA 3.92
200 day DMA 3.52

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9298.97
12 day EMA8.818.828.77
20 day EMA8.318.268.17
35 day EMA7.217.127
50 day EMA5.885.765.63

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.959.019.07
12 day SMA9.089.038.94
20 day SMA8.748.658.58
35 day SMA6.916.766.61
50 day SMA5.85.685.56
100 day SMA4.434.384.32
150 day SMA3.923.883.83
200 day SMA3.523.493.46
Back to top | Use Dark Theme