EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.43 and 2.53

Daily Target 12.34
Daily Target 22.41
Daily Target 32.4433333333333
Daily Target 42.51
Daily Target 52.54

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 21 November 2024 2.47 (3.35%) 2.40 2.38 - 2.48 0.678 times
Wed 20 November 2024 2.39 (1.27%) 2.35 2.32 - 2.39 0.5603 times
Tue 19 November 2024 2.36 (-0.42%) 2.36 2.31 - 2.40 0.8046 times
Mon 18 November 2024 2.37 (-7.78%) 2.56 2.37 - 2.57 0.8046 times
Fri 15 November 2024 2.57 (-0.39%) 2.61 2.53 - 2.64 1.2082 times
Thu 14 November 2024 2.58 (-0.39%) 2.61 2.53 - 2.65 1.4437 times
Wed 13 November 2024 2.59 (1.97%) 2.58 2.55 - 2.65 1.0905 times
Tue 12 November 2024 2.54 (-0.39%) 2.51 2.46 - 2.60 1.3539 times
Mon 11 November 2024 2.55 (3.24%) 2.46 2.42 - 2.56 1.1405 times
Fri 08 November 2024 2.47 (4.22%) 2.36 2.32 - 2.47 0.9156 times
Thu 07 November 2024 2.37 (-7.42%) 2.37 2.16 - 2.40 2.5037 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.26 and 2.52

Weekly Target 12.19
Weekly Target 22.33
Weekly Target 32.45
Weekly Target 42.59
Weekly Target 52.71

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 21 November 2024 2.47 (-3.89%) 2.56 2.31 - 2.57 0.6388 times
Fri 15 November 2024 2.57 (4.05%) 2.46 2.42 - 2.65 1.399 times
Fri 08 November 2024 2.47 (8.33%) 2.30 2.16 - 2.59 2.2042 times
Fri 01 November 2024 2.28 (6.05%) 2.17 2.17 - 2.39 0.8428 times
Fri 25 October 2024 2.15 (-2.71%) 2.23 2.15 - 2.26 0.2567 times
Wed 23 October 2024 2.21 (-2.21%) 2.26 2.18 - 2.28 0.2687 times
Fri 18 October 2024 2.26 (6.1%) 2.12 2.05 - 2.35 1.335 times
Fri 11 October 2024 2.13 (2.4%) 2.09 2.01 - 2.14 0.8682 times
Fri 04 October 2024 2.08 (-2.35%) 2.12 1.99 - 2.16 0.891 times
Fri 27 September 2024 2.13 (9.23%) 1.99 1.92 - 2.18 1.2957 times
Fri 20 September 2024 1.95 (-2.5%) 1.95 1.89 - 2.13 1.4417 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.32 and 2.81

Monthly Target 11.94
Monthly Target 22.2
Monthly Target 32.4266666666667
Monthly Target 42.69
Monthly Target 52.92

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 21 November 2024 2.47 (6.47%) 2.31 2.16 - 2.65 0.3779 times
Thu 31 October 2024 2.32 (12.08%) 2.08 1.99 - 2.39 0.3409 times
Mon 30 September 2024 2.07 (-0.48%) 2.05 1.88 - 2.18 0.4166 times
Fri 30 August 2024 2.08 (-5.02%) 2.18 1.73 - 2.19 0.6965 times
Wed 31 July 2024 2.19 (7.88%) 2.04 1.85 - 2.26 0.7399 times
Fri 28 June 2024 2.03 (-6.02%) 2.20 1.85 - 2.24 0.8453 times
Fri 31 May 2024 2.16 (3.35%) 2.10 1.98 - 2.34 0.9924 times
Tue 30 April 2024 2.09 (27.44%) 1.66 1.60 - 2.21 1.565 times
Thu 28 March 2024 1.64 (-57.4%) 3.85 1.33 - 3.85 3.5845 times
Thu 29 February 2024 3.85 (-4.47%) 4.06 3.72 - 4.14 0.441 times
Wed 31 January 2024 4.03 (-3.36%) 4.14 3.82 - 4.41 0.3928 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.49
20 day DMA 2.41
35 day DMA 2.3
50 day DMA 2.22
100 day DMA 2.11
150 day DMA 2.1
200 day DMA 2.17

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.45
12 day EMA2.442.432.44
20 day EMA2.42.392.39
35 day EMA2.322.312.3
50 day EMA2.232.222.21

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.452.49
12 day SMA2.492.482.48
20 day SMA2.412.42.39
35 day SMA2.32.292.28
50 day SMA2.222.212.2
100 day SMA2.112.12.1
150 day SMA2.12.12.1
200 day SMA2.172.172.18
Back to top | Use Dark Theme