Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.81 and 4.85
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.83 (0%) | 4.79 | 4.79 - 4.83 | 1.0585 times | Thu 12 November 2026 | 4.83 (-0.41%) | 4.85 | 4.83 - 4.85 | 1.5917 times | Wed 11 November 2026 | 4.85 (0.21%) | 4.84 | 4.83 - 4.87 | 0.9456 times | Tue 10 November 2026 | 4.84 (-0.62%) | 4.85 | 4.83 - 4.86 | 0.5222 times | Mon 09 November 2026 | 4.87 (0.62%) | 4.84 | 4.84 - 4.88 | 0.8609 times | Fri 06 November 2026 | 4.84 (0.21%) | 4.81 | 4.80 - 4.86 | 0.9299 times | Thu 05 November 2026 | 4.83 (-0.62%) | 4.85 | 4.83 - 4.86 | 0.6727 times | Wed 04 November 2026 | 4.86 (0.21%) | 4.84 | 4.83 - 4.87 | 2.2299 times | Tue 03 November 2026 | 4.85 (-0.21%) | 4.84 | 4.83 - 4.85 | 0.5269 times | Mon 02 November 2026 | 4.86 (0.41%) | 4.83 | 4.81 - 4.86 | 0.6618 times | Fri 30 October 2026 | 4.84 (-0.21%) | 4.84 | 4.81 - 4.84 | 0.4657 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.77 and 4.86
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.83 (-0.21%) | 4.84 | 4.79 - 4.88 | 0.9976 times | Fri 06 November 2026 | 4.84 (0%) | 4.83 | 4.80 - 4.87 | 1.0061 times | Fri 30 October 2026 | 4.84 (1.47%) | 4.78 | 4.74 - 4.85 | 1.2335 times | Fri 23 October 2026 | 4.77 (-0.63%) | 4.79 | 4.70 - 4.81 | 1.0532 times | Fri 16 October 2026 | 4.80 (-0.62%) | 4.85 | 4.77 - 4.85 | 0.8207 times | Fri 09 October 2026 | 4.83 (-0.62%) | 4.86 | 4.81 - 4.87 | 0.7236 times | Fri 02 October 2026 | 4.86 (-0.21%) | 4.86 | 4.82 - 4.87 | 0.9278 times | Fri 25 September 2026 | 4.87 (0.41%) | 4.84 | 4.81 - 4.88 | 1.1487 times | Fri 18 September 2026 | 4.85 (-2.02%) | 4.91 | 4.85 - 4.91 | 1.2813 times | Fri 11 September 2026 | 4.95 (0.2%) | 4.96 | 4.91 - 4.97 | 0.8075 times | Fri 04 September 2026 | 4.94 (-0.6%) | 4.95 | 4.93 - 4.97 | 0.9052 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.79 and 4.88
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.4629 times | Fri 30 October 2026 | 4.84 (-0.21%) | 4.84 | 4.70 - 4.87 | 0.9554 times | Wed 30 September 2026 | 4.85 (-2.41%) | 4.97 | 4.81 - 4.97 | 1.0261 times | Mon 31 August 2026 | 4.97 (0%) | 4.98 | 4.91 - 5.09 | 0.7727 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.944 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.8372 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 1.1109 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.2463 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.3809 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.2636 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.9629 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.85 |
| 12 day EMA | 4.84 | 4.84 | 4.84 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.85 |
| 12 day SMA | 4.85 | 4.84 | 4.84 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.93 | 4.93 | 4.94 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.