Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.01 and 5.04
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.01 (-0.2%) | 5.00 | 5.00 - 5.03 | 1.1415 times | Fri 17 April 2026 | 5.02 (0.4%) | 5.04 | 4.99 - 5.06 | 1.8682 times | Thu 16 April 2026 | 5.00 (-0.2%) | 5.00 | 4.99 - 5.03 | 0.3555 times | Wed 15 April 2026 | 5.01 (-0.2%) | 5.00 | 4.99 - 5.02 | 0.4915 times | Tue 14 April 2026 | 5.02 (0.4%) | 4.99 | 4.98 - 5.02 | 0.5403 times | Mon 13 April 2026 | 5.00 (0.4%) | 5.00 | 4.99 - 5.00 | 0.657 times | Fri 10 April 2026 | 4.98 (-0.8%) | 5.01 | 4.97 - 5.02 | 1.6591 times | Thu 09 April 2026 | 5.02 (0%) | 5.04 | 4.98 - 5.07 | 1.5458 times | Wed 08 April 2026 | 5.02 (1.41%) | 4.98 | 4.98 - 5.04 | 1.4465 times | Tue 07 April 2026 | 4.95 (0.61%) | 4.94 | 4.92 - 4.95 | 0.2945 times | Mon 06 April 2026 | 4.92 (0%) | 4.90 | 4.90 - 4.94 | 0.6135 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.01 and 5.04
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.01 (-0.2%) | 5.00 | 5.00 - 5.03 | 0.1944 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.6664 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.9469 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.982 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.1087 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 1.0293 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.3337 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.5994 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.5852 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.5539 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.3221 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.96 and 5.13
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.01 (0.4%) | 4.97 | 4.90 - 5.07 | 0.3995 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0187 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9322 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4481 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1446 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8725 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8762 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2069 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0991 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0022 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6045 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5 |
| 12 day EMA | 4.99 | 4.99 | 4.98 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5 |
| 12 day SMA | 4.99 | 4.99 | 4.99 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.99 | 5 | 5 |
| 50 day SMA | 5.06 | 5.07 | 5.07 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.35 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.