Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.85 and 4.9
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.91 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.87 (0.83%) | 4.84 | 4.83 - 4.88 | 0.8366 times | Thu 24 September 2026 | 4.83 (-0.82%) | 4.83 | 4.81 - 4.85 | 1.4352 times | Wed 23 September 2026 | 4.87 (0.41%) | 4.85 | 4.84 - 4.87 | 0.7124 times | Tue 22 September 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.87 | 0.8573 times | Mon 21 September 2026 | 4.85 (0%) | 4.84 | 4.84 - 4.87 | 0.8857 times | Fri 18 September 2026 | 4.85 (-0.21%) | 4.85 | 4.85 - 4.87 | 0.7848 times | Thu 17 September 2026 | 4.86 (-0.21%) | 4.87 | 4.86 - 4.91 | 1.6214 times | Wed 16 September 2026 | 4.87 (0%) | 4.87 | 4.86 - 4.88 | 0.8366 times | Tue 15 September 2026 | 4.87 (0%) | 4.87 | 4.86 - 4.89 | 0.7939 times | Mon 14 September 2026 | 4.87 (-1.62%) | 4.91 | 4.87 - 4.91 | 1.2361 times | Fri 11 September 2026 | 4.95 (0.41%) | 4.95 | 4.91 - 4.96 | 1.5219 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.84 and 4.91
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.87 (0.41%) | 4.84 | 4.81 - 4.88 | 1.4225 times | Fri 18 September 2026 | 4.85 (-2.02%) | 4.91 | 4.85 - 4.91 | 1.5867 times | Fri 11 September 2026 | 4.95 (0.2%) | 4.96 | 4.91 - 4.97 | 1 times | Fri 04 September 2026 | 4.94 (-0.6%) | 4.95 | 4.93 - 4.97 | 1.121 times | Fri 28 August 2026 | 4.97 (0.4%) | 4.97 | 4.94 - 5.07 | 0.8661 times | Fri 21 August 2026 | 4.95 (-0.8%) | 5.02 | 4.91 - 5.02 | 0.9241 times | Fri 14 August 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.09 | 1.1428 times | Fri 07 August 2026 | 4.98 (0.2%) | 4.98 | 4.92 - 5.00 | 0.8062 times | Fri 31 July 2026 | 4.97 (0%) | 4.99 | 4.94 - 4.99 | 0.9638 times | Fri 24 July 2026 | 4.97 (0%) | 4.99 | 4.96 - 4.99 | 0.1669 times | Fri 24 July 2026 | 4.97 (0.2%) | 4.95 | 4.95 - 5.00 | 1.305 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.76 and 4.92
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.87 (-2.01%) | 4.97 | 4.81 - 4.97 | 0.738 times | Mon 31 August 2026 | 4.97 (0%) | 4.98 | 4.91 - 5.09 | 0.6465 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.7898 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7005 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9295 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0427 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1554 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0572 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.6423 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2981 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9895 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.85 | 4.86 |
| 12 day EMA | 4.88 | 4.88 | 4.89 |
| 20 day EMA | 4.9 | 4.9 | 4.91 |
| 35 day EMA | 4.92 | 4.92 | 4.93 |
| 50 day EMA | 4.95 | 4.95 | 4.96 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.86 |
| 12 day SMA | 4.87 | 4.88 | 4.89 |
| 20 day SMA | 4.9 | 4.91 | 4.91 |
| 35 day SMA | 4.94 | 4.94 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.96 | 4.96 | 4.97 |
| 150 day SMA | 4.97 | 4.98 | 4.98 |
| 200 day SMA | 5.05 | 5.05 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.