Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.12 and 5.16
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.19 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.14 (-0.58%) | 5.16 | 5.14 - 5.18 | 0.6634 times | Wed 25 February 2026 | 5.17 (0%) | 5.19 | 5.16 - 5.21 | 1.5173 times | Tue 24 February 2026 | 5.17 (0%) | 5.19 | 5.15 - 5.20 | 1.6573 times | Mon 23 February 2026 | 5.17 (-0.96%) | 5.21 | 5.16 - 5.22 | 1.415 times | Fri 20 February 2026 | 5.22 (-0.19%) | 5.21 | 5.21 - 5.25 | 0.327 times | Thu 19 February 2026 | 5.23 (-0.19%) | 5.26 | 5.22 - 5.26 | 0.3446 times | Wed 18 February 2026 | 5.24 (-0.19%) | 5.25 | 5.23 - 5.26 | 0.6834 times | Tue 17 February 2026 | 5.25 (0%) | 5.25 | 5.24 - 5.27 | 0.8398 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 1.2762 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.24 | 5.24 - 5.27 | 1.2762 times | Thu 12 February 2026 | 5.27 (-0.19%) | 5.29 | 5.27 - 5.31 | 1.0774 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.1 and 5.18
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.14 (-1.53%) | 5.21 | 5.14 - 5.22 | 0.9576 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.4001 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.2326 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 0.9604 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 0.9943 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.2777 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.8013 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.7891 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.2042 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.3827 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.3456 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.05 and 5.23
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.14 (-3.2%) | 5.31 | 5.14 - 5.32 | 0.8969 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4668 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1594 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8838 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8876 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2225 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1133 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0151 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6123 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7423 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.2376 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.19 | 5.2 |
| 12 day EMA | 5.21 | 5.22 | 5.23 |
| 20 day EMA | 5.23 | 5.24 | 5.25 |
| 35 day EMA | 5.26 | 5.27 | 5.28 |
| 50 day EMA | 5.28 | 5.29 | 5.29 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.19 | 5.21 |
| 12 day SMA | 5.22 | 5.23 | 5.24 |
| 20 day SMA | 5.24 | 5.25 | 5.26 |
| 35 day SMA | 5.28 | 5.28 | 5.29 |
| 50 day SMA | 5.28 | 5.28 | 5.29 |
| 100 day SMA | 5.34 | 5.34 | 5.34 |
| 150 day SMA | 5.41 | 5.41 | 5.42 |
| 200 day SMA | 5.47 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.