Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.27 and 5.3
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.29 (0%) | 5.30 | 5.28 - 5.31 | 1.313 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 1.313 times | Fri 26 December 2025 | 5.30 (-0.19%) | 5.30 | 5.29 - 5.32 | 1.0345 times | Wed 24 December 2025 | 5.31 (0.57%) | 5.30 | 5.29 - 5.31 | 0.5612 times | Tue 23 December 2025 | 5.28 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.8992 times | Mon 22 December 2025 | 5.29 (0.38%) | 5.28 | 5.26 - 5.29 | 1.4189 times | Fri 19 December 2025 | 5.27 (0.19%) | 5.27 | 5.25 - 5.28 | 1.1762 times | Thu 18 December 2025 | 5.26 (-0.19%) | 5.29 | 5.25 - 5.29 | 0.4667 times | Wed 17 December 2025 | 5.27 (0%) | 5.27 | 5.27 - 5.29 | 0.7534 times | Tue 16 December 2025 | 5.27 (-0.38%) | 5.30 | 5.27 - 5.31 | 1.0638 times | Mon 15 December 2025 | 5.29 (0.19%) | 5.30 | 5.27 - 5.31 | 1.0149 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.27 and 5.3
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.29 (0%) | 5.30 | 5.28 - 5.31 | 0.4452 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.4452 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 1.3269 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.5172 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.8047 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.9618 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 1.2292 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.4675 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 0.9005 times | Fri 07 November 2025 | 5.40 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.9019 times | Fri 31 October 2025 | 5.42 (0%) | 5.41 | 5.41 - 5.44 | 0.2347 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.21 and 5.33
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.29 (-1.49%) | 5.34 | 5.25 - 5.37 | 1.1128 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9101 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.914 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.259 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1465 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0454 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6305 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7644 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.2745 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 0.9429 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.495 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.29 | 5.29 |
| 12 day EMA | 5.29 | 5.29 | 5.29 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.29 |
| 12 day SMA | 5.28 | 5.29 | 5.29 |
| 20 day SMA | 5.31 | 5.31 | 5.31 |
| 35 day SMA | 5.32 | 5.33 | 5.33 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.44 | 5.44 | 5.45 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.