Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.12 and 5.49
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.32 (-6.5%) | 5.66 | 5.29 - 5.66 | 2.698 times |
| Thu 03 April 2025 | 5.69 (-1.9%) | 5.78 | 5.67 - 5.78 | 1.4452 times |
| Wed 02 April 2025 | 5.80 (-0.17%) | 5.83 | 5.79 - 5.83 | 0.581 times |
| Tue 01 April 2025 | 5.81 (-0.51%) | 5.82 | 5.80 - 5.83 | 0.3838 times |
| Mon 31 March 2025 | 5.84 (-0.17%) | 5.82 | 5.81 - 5.85 | 0.6972 times |
| Fri 28 March 2025 | 5.85 (-0.17%) | 5.85 | 5.83 - 5.88 | 0.3808 times |
| Wed 26 March 2025 | 5.86 (-0.17%) | 5.89 | 5.86 - 5.91 | 0.7939 times |
| Mon 24 March 2025 | 5.87 (0.34%) | 5.87 | 5.86 - 5.88 | 0.9315 times |
| Fri 21 March 2025 | 5.85 (-0.34%) | 5.92 | 5.84 - 5.93 | 1.288 times |
| Thu 20 March 2025 | 5.87 (0.51%) | 5.86 | 5.84 - 5.89 | 0.8007 times |
| Wed 19 March 2025 | 5.84 (-0.51%) | 5.87 | 5.82 - 5.88 | 0.7558 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.03 and 5.59
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.32 (-9.06%) | 5.82 | 5.29 - 5.85 | 1.7877 times |
| Fri 28 March 2025 | 5.85 (0%) | 5.87 | 5.83 - 5.91 | 0.6486 times |
| Fri 21 March 2025 | 5.85 (-1.18%) | 5.91 | 5.82 - 5.93 | 1.2401 times |
| Fri 14 March 2025 | 5.92 (-1.17%) | 5.98 | 5.88 - 6.02 | 1.318 times |
| Fri 07 March 2025 | 5.99 (-2.6%) | 6.14 | 5.98 - 6.17 | 1.6541 times |
| Fri 28 February 2025 | 6.15 (-0.49%) | 6.19 | 6.10 - 6.19 | 0.6748 times |
| Fri 21 February 2025 | 6.18 (-0.96%) | 6.26 | 6.15 - 6.26 | 0.6339 times |
| Fri 14 February 2025 | 6.24 (-0.32%) | 6.27 | 6.23 - 6.30 | 0.5918 times |
| Fri 07 February 2025 | 6.26 (-0.32%) | 6.27 | 6.24 - 6.28 | 0.7644 times |
| Fri 31 January 2025 | 6.28 (0.32%) | 6.25 | 6.20 - 6.28 | 0.6865 times |
| Fri 24 January 2025 | 6.26 (1.79%) | 6.19 | 6.15 - 6.28 | 0.796 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.04 and 5.58
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.32 (-8.9%) | 5.82 | 5.29 - 5.83 | 0.4362 times |
| Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 1.4074 times |
| Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.739 times |
| Fri 31 January 2025 | 6.28 (2.28%) | 6.15 | 6.12 - 6.28 | 0.9286 times |
| Tue 31 December 2024 | 6.14 (-1.6%) | 6.26 | 6.10 - 6.30 | 0.7082 times |
| Tue 26 November 2024 | 6.24 (0.32%) | 6.24 | 6.19 - 6.30 | 0.7968 times |
| Thu 31 October 2024 | 6.22 (0.65%) | 6.21 | 6.16 - 6.29 | 1.1316 times |
| Mon 30 September 2024 | 6.18 (-1.28%) | 6.26 | 6.12 - 6.31 | 1.091 times |
| Fri 30 August 2024 | 6.26 (-0.79%) | 6.30 | 5.97 - 6.36 | 1.3047 times |
| Wed 31 July 2024 | 6.31 (-0.47%) | 6.33 | 6.25 - 6.51 | 1.4564 times |
| Fri 28 June 2024 | 6.34 (-1.55%) | 6.44 | 6.30 - 6.54 | 0.9973 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.78 | 5.83 |
| 12 day EMA | 5.76 | 5.84 | 5.87 |
| 20 day EMA | 5.84 | 5.9 | 5.92 |
| 35 day EMA | 5.96 | 6 | 6.02 |
| 50 day EMA | 6.04 | 6.07 | 6.09 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.8 | 5.83 |
| 12 day SMA | 5.79 | 5.84 | 5.86 |
| 20 day SMA | 5.86 | 5.89 | 5.91 |
| 35 day SMA | 5.99 | 6.02 | 6.03 |
| 50 day SMA | 6.07 | 6.09 | 6.1 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 6.17 | 6.17 | 6.18 |
| 200 day SMA | 6.2 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.