Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 9.89 and 10
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.98 (-0.1%) | 10.02 | 9.91 - 10.02 | 0.3393 times | Thu 12 November 2026 | 9.99 (-0.4%) | 10.05 | 9.93 - 10.11 | 0.8099 times | Wed 11 November 2026 | 10.03 (-1.47%) | 10.25 | 9.99 - 10.27 | 3.2342 times | Tue 10 November 2026 | 10.18 (-1.36%) | 10.33 | 10.16 - 10.33 | 0.6996 times | Mon 09 November 2026 | 10.32 (-0.58%) | 10.45 | 10.30 - 10.51 | 1.0823 times | Fri 06 November 2026 | 10.38 (-0.38%) | 10.47 | 10.26 - 10.60 | 1.6227 times | Thu 05 November 2026 | 10.42 (-0.48%) | 10.54 | 10.24 - 10.54 | 0.7862 times | Wed 04 November 2026 | 10.47 (0.29%) | 10.44 | 10.43 - 10.52 | 0.2472 times | Tue 03 November 2026 | 10.44 (-0.38%) | 10.46 | 10.39 - 10.48 | 0.7667 times | Mon 02 November 2026 | 10.48 (-0.76%) | 10.55 | 10.41 - 10.58 | 0.412 times | Fri 30 October 2026 | 10.56 (0.48%) | 10.55 | 10.46 - 10.59 | 0.3715 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 9.65 and 10.25
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.98 (-3.85%) | 10.45 | 9.91 - 10.51 | 1.7555 times | Fri 06 November 2026 | 10.38 (-1.7%) | 10.55 | 10.24 - 10.60 | 1.0918 times | Fri 30 October 2026 | 10.56 (1.54%) | 10.35 | 10.31 - 10.62 | 1.2175 times | Fri 23 October 2026 | 10.40 (2.26%) | 10.24 | 10.03 - 10.43 | 1.4744 times | Fri 16 October 2026 | 10.17 (-1.36%) | 10.38 | 9.99 - 10.39 | 0.5551 times | Fri 09 October 2026 | 10.31 (2.69%) | 10.05 | 9.78 - 10.37 | 1.2453 times | Fri 02 October 2026 | 10.04 (0.6%) | 9.84 | 9.78 - 10.25 | 0.8946 times | Fri 25 September 2026 | 9.98 (-2.54%) | 10.21 | 9.85 - 10.25 | 0.6048 times | Fri 18 September 2026 | 10.24 (-1.63%) | 10.39 | 10.19 - 10.49 | 0.6231 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.538 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.5626 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.6 and 10.29
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.98 (-5.49%) | 10.55 | 9.91 - 10.60 | 0.8482 times | Fri 30 October 2026 | 10.56 (6.45%) | 9.92 | 9.78 - 10.62 | 1.4546 times | Wed 30 September 2026 | 9.92 (-7.46%) | 10.73 | 9.78 - 10.73 | 0.8026 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.2749 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8129 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6446 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.367 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7051 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0247 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0655 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0621 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.14 | 10.22 |
| 12 day EMA | 10.23 | 10.27 | 10.32 |
| 20 day EMA | 10.25 | 10.28 | 10.31 |
| 35 day EMA | 10.27 | 10.29 | 10.31 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.18 | 10.27 |
| 12 day SMA | 10.31 | 10.36 | 10.4 |
| 20 day SMA | 10.31 | 10.32 | 10.33 |
| 35 day SMA | 10.22 | 10.22 | 10.21 |
| 50 day SMA | 10.23 | 10.25 | 10.26 |
| 100 day SMA | 10.45 | 10.46 | 10.47 |
| 150 day SMA | 10.55 | 10.56 | 10.56 |
| 200 day SMA | 10.61 | 10.62 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.