Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.86 and 11.01
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.92 (1.39%) | 10.80 | 10.79 - 10.94 | 1.5735 times | Mon 13 April 2026 | 10.77 (0.47%) | 10.77 | 10.71 - 10.82 | 1.1732 times | Fri 10 April 2026 | 10.72 (-0.74%) | 10.84 | 10.67 - 10.84 | 1.5537 times | Thu 09 April 2026 | 10.80 (0.65%) | 10.81 | 10.70 - 10.83 | 1.2763 times | Wed 08 April 2026 | 10.73 (1.23%) | 10.64 | 10.63 - 10.78 | 1.0345 times | Tue 07 April 2026 | 10.60 (-0.19%) | 10.64 | 10.50 - 10.64 | 0.5549 times | Mon 06 April 2026 | 10.62 (0.09%) | 10.58 | 10.58 - 10.75 | 0.8125 times | Thu 02 April 2026 | 10.61 (-0.47%) | 10.52 | 10.52 - 10.67 | 0.3964 times | Wed 01 April 2026 | 10.66 (-0.28%) | 10.67 | 10.64 - 10.77 | 0.6976 times | Tue 31 March 2026 | 10.69 (2.39%) | 10.47 | 10.47 - 10.69 | 0.9275 times | Mon 30 March 2026 | 10.44 (0.1%) | 10.42 | 10.40 - 10.49 | 1.847 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.82 and 11.05
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.92 (1.87%) | 10.77 | 10.71 - 10.94 | 0.4586 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.8736 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.6459 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 1.1178 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.8735 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 2.2978 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.9729 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.3356 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 1.1291 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2952 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.3686 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.71 and 11.15
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.92 (2.15%) | 10.67 | 10.50 - 10.94 | 0.2909 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0994 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1432 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1396 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2545 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9288 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2142 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8065 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1487 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9743 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8692 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.73 | 10.71 |
| 12 day EMA | 10.71 | 10.67 | 10.65 |
| 20 day EMA | 10.7 | 10.68 | 10.67 |
| 35 day EMA | 10.73 | 10.72 | 10.72 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.72 | 10.69 |
| 12 day SMA | 10.67 | 10.63 | 10.62 |
| 20 day SMA | 10.62 | 10.61 | 10.61 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.8 | 10.8 | 10.81 |
| 100 day SMA | 10.88 | 10.88 | 10.89 |
| 150 day SMA | 10.98 | 10.99 | 10.99 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.