Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.59 and 10.67
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.64 (-0.28%) | 10.69 | 10.61 - 10.69 | 0.7944 times | Thu 04 June 2026 | 10.67 (-0.56%) | 10.74 | 10.61 - 10.77 | 0.8803 times | Wed 03 June 2026 | 10.73 (-0.56%) | 10.78 | 10.73 - 10.88 | 0.901 times | Tue 02 June 2026 | 10.79 (-0.28%) | 10.75 | 10.75 - 10.92 | 0.5158 times | Mon 01 June 2026 | 10.82 (-0.82%) | 10.86 | 10.80 - 10.87 | 0.87 times | Fri 29 May 2026 | 10.91 (1.39%) | 10.76 | 10.64 - 10.99 | 2.8817 times | Thu 28 May 2026 | 10.76 (0.56%) | 10.73 | 10.71 - 10.77 | 0.9835 times | Wed 27 May 2026 | 10.70 (0.09%) | 10.72 | 10.61 - 10.73 | 1.1726 times | Tue 26 May 2026 | 10.69 (0.19%) | 10.62 | 10.62 - 10.73 | 0.4505 times | Fri 22 May 2026 | 10.67 (-0.37%) | 10.64 | 10.63 - 10.72 | 0.5502 times | Thu 21 May 2026 | 10.71 (0.85%) | 10.63 | 10.60 - 10.71 | 1.0695 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.47 and 10.78
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.6271 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 0.8688 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 0.8481 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.577 times | Fri 08 May 2026 | 10.91 (-0.73%) | 10.75 | 10.72 - 11.10 | 2.049 times | Wed 06 May 2026 | 10.99 (2.33%) | 10.73 | 10.66 - 11.10 | 1.7926 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.6881 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 0.9848 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.8459 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.7186 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.5313 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.47 and 10.78
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.1471 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4732 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7599 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1043 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1482 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1447 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2601 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9329 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2196 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8101 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1539 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.77 |
| 12 day EMA | 10.73 | 10.75 | 10.76 |
| 20 day EMA | 10.73 | 10.74 | 10.75 |
| 35 day EMA | 10.72 | 10.73 | 10.73 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.78 | 10.8 |
| 12 day SMA | 10.73 | 10.72 | 10.71 |
| 20 day SMA | 10.74 | 10.76 | 10.77 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.74 | 10.73 | 10.73 |
| 100 day SMA | 10.8 | 10.81 | 10.81 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.