EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVG are 10.53 and 10.65

Daily Target 110.43
Daily Target 210.51
Daily Target 310.553333333333
Daily Target 410.63
Daily Target 510.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.58 (0.57%) 10.57 10.48 - 10.60 1.9493 times
Tue 26 March 2024 10.52 (0.38%) 10.53 10.49 - 10.54 1.2119 times
Mon 25 March 2024 10.48 (-0.95%) 10.61 10.45 - 10.62 0.9045 times
Fri 22 March 2024 10.58 (-0.09%) 10.60 10.57 - 10.62 1.1433 times
Thu 21 March 2024 10.59 (-0.09%) 10.60 10.58 - 10.64 1.3313 times
Wed 20 March 2024 10.60 (-0.66%) 10.62 10.58 - 10.62 0.4716 times
Tue 19 March 2024 10.67 (0%) 10.63 10.62 - 10.68 0.9254 times
Mon 18 March 2024 10.67 (0.09%) 10.64 10.61 - 10.75 1.2657 times
Fri 15 March 2024 10.66 (0.09%) 10.65 10.65 - 10.68 0.2328 times
Thu 14 March 2024 10.65 (-0.37%) 10.69 10.65 - 10.71 0.5642 times
Wed 13 March 2024 10.69 (-0.19%) 10.73 10.68 - 10.74 0.8209 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.43 and 10.6

Weekly Target 110.38
Weekly Target 210.48
Weekly Target 310.55
Weekly Target 410.65
Weekly Target 510.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.58 (0%) 10.61 10.45 - 10.62 0.581 times
Fri 22 March 2024 10.58 (-0.75%) 10.64 10.57 - 10.75 0.7342 times
Fri 15 March 2024 10.66 (-0.19%) 10.66 10.62 - 10.74 0.8156 times
Fri 08 March 2024 10.68 (-1.02%) 10.82 10.65 - 10.84 0.529 times
Fri 01 March 2024 10.79 (1.41%) 10.69 10.57 - 10.83 1.1138 times
Fri 23 February 2024 10.64 (-0.28%) 10.69 10.59 - 10.77 1.8254 times
Fri 16 February 2024 10.67 (-0.28%) 10.69 10.60 - 10.79 1.1727 times
Fri 09 February 2024 10.70 (-0.83%) 10.78 10.63 - 10.85 1.1104 times
Fri 02 February 2024 10.79 (2.47%) 10.52 10.52 - 10.86 1.3314 times
Fri 26 January 2024 10.53 (-0.38%) 10.55 10.45 - 10.57 0.7866 times
Fri 19 January 2024 10.57 (2.22%) 10.40 10.36 - 10.61 0.8988 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.32 and 10.71

Monthly Target 110.23
Monthly Target 210.41
Monthly Target 310.623333333333
Monthly Target 410.8
Monthly Target 511.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 27 March 2024 10.58 (-0.94%) 10.73 10.45 - 10.84 0.8656 times
Thu 29 February 2024 10.68 (1.23%) 10.59 10.57 - 10.86 1.6206 times
Wed 31 January 2024 10.55 (1.64%) 10.43 10.33 - 10.61 1.311 times
Fri 29 December 2023 10.38 (2.98%) 10.12 10.10 - 10.58 1.038 times
Thu 30 November 2023 10.08 (1.31%) 9.95 9.82 - 10.46 0.8598 times
Tue 31 October 2023 9.95 (-4.05%) 10.35 9.56 - 10.39 0.7655 times
Fri 29 September 2023 10.37 (3.18%) 10.05 10.00 - 10.44 0.9396 times
Thu 31 August 2023 10.05 (0.1%) 9.98 9.88 - 10.22 0.721 times
Mon 31 July 2023 10.04 (2.34%) 9.81 9.66 - 10.09 0.8048 times
Fri 30 June 2023 9.81 (2.08%) 9.61 9.13 - 9.85 1.0741 times
Wed 31 May 2023 9.61 (-2.93%) 9.83 9.55 - 10.03 1.0775 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.62
20 day DMA 10.65
35 day DMA 10.67
50 day DMA 10.64
100 day DMA 10.45
150 day DMA 10.34
200 day DMA 10.23

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5510.57
12 day EMA10.610.610.62
20 day EMA10.6110.6110.62
35 day EMA10.6110.6110.62
50 day EMA10.6210.6210.62

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.5510.58
12 day SMA10.6210.6210.64
20 day SMA10.6510.6610.67
35 day SMA10.6710.6710.67
50 day SMA10.6410.6410.63
100 day SMA10.4510.4410.44
150 day SMA10.3410.3310.33
200 day SMA10.2310.2210.22
Back to top | Use Dark Theme