Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.84 and 10.95
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.90 (-0.18%) | 10.98 | 10.89 - 11.00 | 0.5444 times | Thu 26 February 2026 | 10.92 (0%) | 10.94 | 10.90 - 11.03 | 0.6499 times | Wed 25 February 2026 | 10.92 (-0.09%) | 10.96 | 10.90 - 10.98 | 0.5923 times | Tue 24 February 2026 | 10.93 (-0.18%) | 10.93 | 10.89 - 10.94 | 0.7698 times | Mon 23 February 2026 | 10.95 (0.37%) | 10.91 | 10.85 - 10.98 | 2.283 times | Fri 20 February 2026 | 10.91 (-0.27%) | 10.95 | 10.91 - 11.06 | 1.4221 times | Thu 19 February 2026 | 10.94 (-0.55%) | 11.01 | 10.92 - 11.04 | 1.0528 times | Wed 18 February 2026 | 11.00 (-0.54%) | 11.07 | 10.96 - 11.09 | 0.9472 times | Tue 17 February 2026 | 11.06 (-0.36%) | 11.06 | 11.02 - 11.06 | 0.6691 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 1.0695 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 1.0695 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.79 and 10.97
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.0781 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 0.9114 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2383 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.1048 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.4729 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.2053 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.6181 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.5803 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.0439 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.7469 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1678 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.72 and 11.03
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0466 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0433 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1485 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8503 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1116 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7384 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0517 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.892 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.7957 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3218 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9233 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.94 | 10.95 |
| 12 day EMA | 10.96 | 10.97 | 10.98 |
| 20 day EMA | 10.97 | 10.98 | 10.99 |
| 35 day EMA | 10.99 | 11 | 11 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.93 | 10.93 |
| 12 day SMA | 10.99 | 11 | 11.01 |
| 20 day SMA | 11 | 11.01 | 11.01 |
| 35 day SMA | 10.99 | 10.99 | 11 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 11.02 | 11.02 | 11.03 |
| 150 day SMA | 11.1 | 11.1 | 11.1 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.