Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.96 and 11.01
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.96 (0.46%) | 10.95 | 10.95 - 11.00 | 0.6702 times | Wed 24 December 2025 | 10.91 (0.37%) | 10.84 | 10.84 - 10.93 | 1.0577 times | Tue 23 December 2025 | 10.87 (0.28%) | 10.85 | 10.85 - 10.87 | 0.7592 times | Mon 22 December 2025 | 10.84 (0.18%) | 10.83 | 10.83 - 10.87 | 0.7295 times | Fri 19 December 2025 | 10.82 (0.19%) | 10.81 | 10.80 - 10.84 | 1.0043 times | Thu 18 December 2025 | 10.80 (0.09%) | 10.84 | 10.75 - 10.84 | 2.1174 times | Wed 17 December 2025 | 10.79 (-0.83%) | 10.85 | 10.75 - 10.88 | 1.6528 times | Tue 16 December 2025 | 10.88 (-0.27%) | 10.89 | 10.82 - 10.95 | 1.2732 times | Mon 15 December 2025 | 10.91 (-0.46%) | 10.95 | 10.89 - 10.95 | 0.3361 times | Fri 12 December 2025 | 10.96 (-0.45%) | 10.96 | 10.96 - 11.01 | 0.3994 times | Thu 11 December 2025 | 11.01 (-0.09%) | 10.98 | 10.98 - 11.03 | 0.4607 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.9 and 11.07
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.8823 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.751 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.8806 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.2586 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 0.9273 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.1165 times | Fri 14 November 2025 | 11.02 (0.09%) | 11.07 | 11.00 - 11.30 | 0.7397 times | Fri 07 November 2025 | 11.01 (-1.96%) | 11.15 | 10.87 - 11.24 | 1.1794 times | Fri 31 October 2025 | 11.23 (0%) | 11.18 | 11.15 - 11.24 | 0.2104 times | Fri 31 October 2025 | 11.23 (-0.18%) | 11.27 | 11.09 - 11.34 | 1.0542 times | Fri 24 October 2025 | 11.25 (2.46%) | 11.00 | 11.00 - 11.32 | 0.7689 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.61 and 11.1
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.96 (-0.99%) | 11.06 | 10.75 - 11.24 | 1.069 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8877 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1604 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7708 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0979 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9312 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8307 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3798 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9638 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9087 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8336 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.87 | 10.85 |
| 12 day EMA | 10.9 | 10.89 | 10.89 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.85 | 10.82 |
| 12 day SMA | 10.9 | 10.9 | 10.9 |
| 20 day SMA | 10.95 | 10.96 | 10.97 |
| 35 day SMA | 10.99 | 10.99 | 10.99 |
| 50 day SMA | 11.03 | 11.03 | 11.04 |
| 100 day SMA | 11.15 | 11.15 | 11.16 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.