Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.94 and 10.99
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.96 (-0.45%) | 10.96 | 10.96 - 11.01 | 0.512 times | Thu 11 December 2025 | 11.01 (-0.09%) | 10.98 | 10.98 - 11.03 | 0.5906 times | Wed 10 December 2025 | 11.02 (0.46%) | 10.99 | 10.94 - 11.03 | 0.834 times | Tue 09 December 2025 | 10.97 (0%) | 10.96 | 10.89 - 10.99 | 1.1787 times | Mon 08 December 2025 | 10.97 (-0.09%) | 11.01 | 10.93 - 11.08 | 1.0013 times | Fri 05 December 2025 | 10.98 (-1.26%) | 11.09 | 10.95 - 11.09 | 2.1597 times | Thu 04 December 2025 | 11.12 (0.45%) | 11.12 | 11.07 - 11.24 | 1.6147 times | Wed 03 December 2025 | 11.07 (-0.09%) | 11.10 | 10.85 - 11.16 | 1.128 times | Tue 02 December 2025 | 11.08 (0.18%) | 11.07 | 11.03 - 11.09 | 0.3447 times | Mon 01 December 2025 | 11.06 (-0.09%) | 11.06 | 11.03 - 11.09 | 0.6362 times | Fri 28 November 2025 | 11.07 (0.18%) | 11.08 | 11.05 - 11.09 | 0.9278 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.83 and 11.02
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.9854 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.4084 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 1.0376 times | Fri 21 November 2025 | 10.94 (-0.73%) | 11.07 | 10.93 - 11.17 | 1.2494 times | Fri 14 November 2025 | 11.02 (0.09%) | 11.07 | 11.00 - 11.30 | 0.8277 times | Fri 07 November 2025 | 11.01 (-1.96%) | 11.15 | 10.87 - 11.24 | 1.3198 times | Fri 31 October 2025 | 11.23 (0%) | 11.18 | 11.15 - 11.24 | 0.2354 times | Fri 31 October 2025 | 11.23 (-0.18%) | 11.27 | 11.09 - 11.34 | 1.1796 times | Fri 24 October 2025 | 11.25 (2.46%) | 11.00 | 11.00 - 11.32 | 0.8604 times | Fri 17 October 2025 | 10.98 (-1.08%) | 11.18 | 10.95 - 11.23 | 0.8962 times | Fri 10 October 2025 | 11.10 (-0.36%) | 11.16 | 11.10 - 11.24 | 0.8249 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.71 and 11.1
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.96 (-0.99%) | 11.06 | 10.85 - 11.24 | 0.5092 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9433 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2332 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8191 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1667 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9895 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8828 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4663 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.0242 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9657 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8859 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.01 | 11.01 |
| 12 day EMA | 11.01 | 11.02 | 11.02 |
| 20 day EMA | 11.03 | 11.04 | 11.04 |
| 35 day EMA | 11.04 | 11.05 | 11.05 |
| 50 day EMA | 11.08 | 11.09 | 11.09 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.99 | 11.01 |
| 12 day SMA | 11.03 | 11.04 | 11.04 |
| 20 day SMA | 11.02 | 11.03 | 11.03 |
| 35 day SMA | 11.07 | 11.07 | 11.08 |
| 50 day SMA | 11.08 | 11.09 | 11.09 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.