EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVG are 9.81 and 10.06

Daily Target 19.71
Daily Target 29.82
Daily Target 39.96
Daily Target 410.07
Daily Target 510.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 9.93 (-0.9%) 9.93 9.85 - 10.10 0.9421 times
Wed 23 September 2026 10.02 (-1.47%) 10.15 9.98 - 10.16 1.1702 times
Tue 22 September 2026 10.17 (-0.2%) 10.15 10.15 - 10.25 0.5818 times
Mon 21 September 2026 10.19 (-0.49%) 10.21 10.06 - 10.25 1.2099 times
Fri 18 September 2026 10.24 (-0.39%) 10.31 10.19 - 10.31 0.757 times
Thu 17 September 2026 10.28 (0.69%) 10.29 10.22 - 10.41 0.6942 times
Wed 16 September 2026 10.21 (-0.29%) 10.25 10.19 - 10.35 1.0248 times
Tue 15 September 2026 10.24 (-0.97%) 10.27 10.21 - 10.49 1.0116 times
Mon 14 September 2026 10.34 (-0.67%) 10.39 10.21 - 10.48 1.6926 times
Fri 11 September 2026 10.41 (-0.57%) 10.43 10.39 - 10.50 0.9157 times
Thu 10 September 2026 10.47 (-0.57%) 10.51 10.43 - 10.63 0.8033 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 9.69 and 10.09

Weekly Target 19.61
Weekly Target 29.77
Weekly Target 310.01
Weekly Target 410.17
Weekly Target 510.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 9.93 (-3.03%) 10.21 9.85 - 10.25 0.656 times
Fri 18 September 2026 10.24 (-1.63%) 10.39 10.19 - 10.49 0.8705 times
Fri 11 September 2026 10.41 (-1.61%) 10.56 10.39 - 10.69 0.7516 times
Fri 04 September 2026 10.58 (-1.58%) 10.74 10.53 - 10.91 0.786 times
Fri 28 August 2026 10.75 (1.8%) 10.60 10.52 - 10.83 1.4815 times
Fri 21 August 2026 10.56 (-1.4%) 10.66 10.53 - 10.77 1.0438 times
Fri 14 August 2026 10.71 (0.94%) 10.59 10.59 - 10.86 1.6254 times
Fri 07 August 2026 10.61 (0.95%) 10.58 10.53 - 10.78 1.6348 times
Fri 31 July 2026 10.51 (-0.47%) 10.55 10.46 - 10.65 0.9888 times
Fri 24 July 2026 10.56 (0%) 10.61 10.52 - 10.61 0.1616 times
Fri 24 July 2026 10.56 (-1.31%) 10.67 10.52 - 10.78 0.6833 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 9.45 and 10.33

Monthly Target 19.29
Monthly Target 29.61
Monthly Target 310.17
Monthly Target 410.49
Monthly Target 511.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 9.93 (-7.37%) 10.73 9.85 - 10.73 0.6286 times
Mon 31 August 2026 10.72 (2%) 10.58 10.52 - 10.91 1.3092 times
Fri 31 July 2026 10.51 (-2.5%) 10.76 10.46 - 10.90 0.8347 times
Tue 30 June 2026 10.78 (-1.19%) 10.86 10.61 - 10.92 0.6619 times
Fri 29 May 2026 10.91 (1.49%) 10.70 10.54 - 11.10 1.4038 times
Thu 30 April 2026 10.75 (0.56%) 10.67 10.50 - 10.94 0.7241 times
Tue 31 March 2026 10.69 (-1.93%) 10.88 10.40 - 11.06 1.0522 times
Fri 27 February 2026 10.90 (-0.91%) 10.99 10.85 - 11.16 1.0941 times
Fri 30 January 2026 11.00 (0.73%) 10.91 10.84 - 11.09 1.0907 times
Wed 31 December 2025 10.92 (-1.36%) 11.06 10.75 - 11.24 1.2007 times
Fri 28 November 2025 11.07 (-1.42%) 11.15 10.87 - 11.30 0.8889 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.25
20 day DMA 10.41
35 day DMA 10.51
50 day DMA 10.53
100 day DMA 10.65
150 day DMA 10.67
200 day DMA 10.74

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1610.23
12 day EMA10.2310.2810.33
20 day EMA10.3310.3710.41
35 day EMA10.4210.4510.48
50 day EMA10.5110.5310.55

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1810.22
12 day SMA10.2510.3110.35
20 day SMA10.4110.4510.48
35 day SMA10.5110.5310.55
50 day SMA10.5310.5510.57
100 day SMA10.6510.6510.66
150 day SMA10.6710.6710.68
200 day SMA10.7410.7510.75
Back to top | Use Dark Theme