EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.53 and 10.65
Daily Target 1 | 10.43 |
Daily Target 2 | 10.51 |
Daily Target 3 | 10.553333333333 |
Daily Target 4 | 10.63 |
Daily Target 5 | 10.67 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.58 (0.57%) | 10.57 | 10.48 - 10.60 | 1.9493 times | Tue 26 March 2024 | 10.52 (0.38%) | 10.53 | 10.49 - 10.54 | 1.2119 times | Mon 25 March 2024 | 10.48 (-0.95%) | 10.61 | 10.45 - 10.62 | 0.9045 times | Fri 22 March 2024 | 10.58 (-0.09%) | 10.60 | 10.57 - 10.62 | 1.1433 times | Thu 21 March 2024 | 10.59 (-0.09%) | 10.60 | 10.58 - 10.64 | 1.3313 times | Wed 20 March 2024 | 10.60 (-0.66%) | 10.62 | 10.58 - 10.62 | 0.4716 times | Tue 19 March 2024 | 10.67 (0%) | 10.63 | 10.62 - 10.68 | 0.9254 times | Mon 18 March 2024 | 10.67 (0.09%) | 10.64 | 10.61 - 10.75 | 1.2657 times | Fri 15 March 2024 | 10.66 (0.09%) | 10.65 | 10.65 - 10.68 | 0.2328 times | Thu 14 March 2024 | 10.65 (-0.37%) | 10.69 | 10.65 - 10.71 | 0.5642 times | Wed 13 March 2024 | 10.69 (-0.19%) | 10.73 | 10.68 - 10.74 | 0.8209 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.43 and 10.6
Weekly Target 1 | 10.38 |
Weekly Target 2 | 10.48 |
Weekly Target 3 | 10.55 |
Weekly Target 4 | 10.65 |
Weekly Target 5 | 10.72 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.58 (0%) | 10.61 | 10.45 - 10.62 | 0.581 times | Fri 22 March 2024 | 10.58 (-0.75%) | 10.64 | 10.57 - 10.75 | 0.7342 times | Fri 15 March 2024 | 10.66 (-0.19%) | 10.66 | 10.62 - 10.74 | 0.8156 times | Fri 08 March 2024 | 10.68 (-1.02%) | 10.82 | 10.65 - 10.84 | 0.529 times | Fri 01 March 2024 | 10.79 (1.41%) | 10.69 | 10.57 - 10.83 | 1.1138 times | Fri 23 February 2024 | 10.64 (-0.28%) | 10.69 | 10.59 - 10.77 | 1.8254 times | Fri 16 February 2024 | 10.67 (-0.28%) | 10.69 | 10.60 - 10.79 | 1.1727 times | Fri 09 February 2024 | 10.70 (-0.83%) | 10.78 | 10.63 - 10.85 | 1.1104 times | Fri 02 February 2024 | 10.79 (2.47%) | 10.52 | 10.52 - 10.86 | 1.3314 times | Fri 26 January 2024 | 10.53 (-0.38%) | 10.55 | 10.45 - 10.57 | 0.7866 times | Fri 19 January 2024 | 10.57 (2.22%) | 10.40 | 10.36 - 10.61 | 0.8988 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.32 and 10.71
Monthly Target 1 | 10.23 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 10.623333333333 |
Monthly Target 4 | 10.8 |
Monthly Target 5 | 11.01 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.58 (-0.94%) | 10.73 | 10.45 - 10.84 | 0.8656 times | Thu 29 February 2024 | 10.68 (1.23%) | 10.59 | 10.57 - 10.86 | 1.6206 times | Wed 31 January 2024 | 10.55 (1.64%) | 10.43 | 10.33 - 10.61 | 1.311 times | Fri 29 December 2023 | 10.38 (2.98%) | 10.12 | 10.10 - 10.58 | 1.038 times | Thu 30 November 2023 | 10.08 (1.31%) | 9.95 | 9.82 - 10.46 | 0.8598 times | Tue 31 October 2023 | 9.95 (-4.05%) | 10.35 | 9.56 - 10.39 | 0.7655 times | Fri 29 September 2023 | 10.37 (3.18%) | 10.05 | 10.00 - 10.44 | 0.9396 times | Thu 31 August 2023 | 10.05 (0.1%) | 9.98 | 9.88 - 10.22 | 0.721 times | Mon 31 July 2023 | 10.04 (2.34%) | 9.81 | 9.66 - 10.09 | 0.8048 times | Fri 30 June 2023 | 9.81 (2.08%) | 9.61 | 9.13 - 9.85 | 1.0741 times | Wed 31 May 2023 | 9.61 (-2.93%) | 9.83 | 9.55 - 10.03 | 1.0775 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
DMA period | DMA value |
5 day DMA | 10.55 |
12 day DMA | 10.62 |
20 day DMA | 10.65 |
35 day DMA | 10.67 |
50 day DMA | 10.64 |
100 day DMA | 10.45 |
150 day DMA | 10.34 |
200 day DMA | 10.23 |
EMA (exponential moving average) of Eaton Vance EVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.55 | 10.57 |
12 day EMA | 10.6 | 10.6 | 10.62 |
20 day EMA | 10.61 | 10.61 | 10.62 |
35 day EMA | 10.61 | 10.61 | 10.62 |
50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Eaton Vance EVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.55 | 10.55 | 10.58 |
12 day SMA | 10.62 | 10.62 | 10.64 |
20 day SMA | 10.65 | 10.66 | 10.67 |
35 day SMA | 10.67 | 10.67 | 10.67 |
50 day SMA | 10.64 | 10.64 | 10.63 |
100 day SMA | 10.45 | 10.44 | 10.44 |
150 day SMA | 10.34 | 10.33 | 10.33 |
200 day SMA | 10.23 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.