Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.86 and 11.01
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.98 (0%) | 11.01 | 10.88 - 11.03 | 1.5567 times |
| Fri 28 March 2025 | 10.98 (-0.36%) | 11.00 | 10.93 - 11.01 | 0.8966 times |
| Wed 26 March 2025 | 11.02 (0.36%) | 11.07 | 10.97 - 11.11 | 1.0863 times |
| Mon 24 March 2025 | 10.98 (0.46%) | 10.98 | 10.95 - 10.98 | 0.4704 times |
| Fri 21 March 2025 | 10.93 (-0.09%) | 10.91 | 10.91 - 10.99 | 0.9252 times |
| Thu 20 March 2025 | 10.94 (-0.27%) | 10.98 | 10.86 - 10.98 | 1.567 times |
| Wed 19 March 2025 | 10.97 (0.27%) | 10.99 | 10.93 - 11.00 | 0.5353 times |
| Tue 18 March 2025 | 10.94 (0%) | 10.89 | 10.89 - 10.94 | 0.1299 times |
| Mon 17 March 2025 | 10.94 (0.74%) | 10.88 | 10.85 - 11.03 | 2.0322 times |
| Fri 14 March 2025 | 10.86 (-0.46%) | 10.82 | 10.78 - 10.91 | 0.8004 times |
| Thu 13 March 2025 | 10.91 (0.18%) | 10.89 | 10.86 - 10.96 | 0.7406 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.86 and 11.01
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.98 (0%) | 11.01 | 10.88 - 11.03 | 0.3884 times |
| Fri 28 March 2025 | 10.98 (0.46%) | 10.98 | 10.93 - 11.11 | 0.6121 times |
| Fri 21 March 2025 | 10.93 (0.64%) | 10.88 | 10.85 - 11.03 | 1.2949 times |
| Fri 14 March 2025 | 10.86 (-1.63%) | 11.05 | 10.78 - 11.05 | 1.538 times |
| Fri 07 March 2025 | 11.04 (-1.34%) | 11.19 | 11.01 - 11.29 | 1.0177 times |
| Fri 28 February 2025 | 11.19 (0%) | 11.21 | 11.13 - 11.26 | 0.7878 times |
| Fri 21 February 2025 | 11.19 (0.36%) | 11.16 | 11.14 - 11.27 | 0.7534 times |
| Fri 14 February 2025 | 11.15 (-1.24%) | 11.31 | 11.14 - 11.31 | 1.1652 times |
| Fri 07 February 2025 | 11.29 (0.89%) | 11.15 | 11.04 - 11.31 | 1.7436 times |
| Fri 31 January 2025 | 11.19 (0.99%) | 11.04 | 10.93 - 11.19 | 0.699 times |
| Fri 24 January 2025 | 11.08 (1.37%) | 10.93 | 10.86 - 11.08 | 0.7107 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.63 and 11.14
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9257 times |
| Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8491 times |
| Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.0619 times |
| Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.9514 times |
| Tue 26 November 2024 | 11.09 (-0.63%) | 11.21 | 10.93 - 11.40 | 1.0053 times |
| Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.4575 times |
| Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 0.9712 times |
| Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.2637 times |
| Wed 31 July 2024 | 11.03 (2.13%) | 10.82 | 10.76 - 11.05 | 0.9399 times |
| Fri 28 June 2024 | 10.80 (-1.28%) | 10.87 | 10.59 - 11.10 | 0.5743 times |
| Fri 31 May 2024 | 10.94 (5.19%) | 10.45 | 10.40 - 10.97 | 0.7019 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.97 | 10.97 |
| 12 day EMA | 10.97 | 10.97 | 10.97 |
| 20 day EMA | 10.99 | 10.99 | 10.99 |
| 35 day EMA | 11.02 | 11.02 | 11.02 |
| 50 day EMA | 11.05 | 11.05 | 11.05 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.97 | 10.97 |
| 12 day SMA | 10.95 | 10.94 | 10.94 |
| 20 day SMA | 11 | 11 | 11.01 |
| 35 day SMA | 11.09 | 11.09 | 11.1 |
| 50 day SMA | 11.07 | 11.07 | 11.07 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.