Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 4.77 and 5.04
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.08 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (2.73%) | 4.74 | 4.63 - 4.90 | 0.6887 times | Thu 12 November 2026 | 4.77 (-4.41%) | 4.96 | 4.65 - 4.99 | 0.7201 times | Wed 11 November 2026 | 4.99 (3.96%) | 4.78 | 4.77 - 5.01 | 1.1383 times | Tue 10 November 2026 | 4.80 (1.91%) | 4.64 | 4.56 - 4.91 | 0.9035 times | Mon 09 November 2026 | 4.71 (2.84%) | 4.55 | 4.38 - 4.84 | 1.108 times | Fri 06 November 2026 | 4.58 (0.88%) | 4.51 | 4.39 - 4.82 | 0.9004 times | Thu 05 November 2026 | 4.54 (-5.42%) | 4.25 | 4.25 - 4.96 | 1.8071 times | Wed 04 November 2026 | 4.80 (11.63%) | 4.44 | 4.42 - 4.97 | 1.3435 times | Tue 03 November 2026 | 4.30 (-3.37%) | 4.45 | 4.27 - 4.45 | 0.652 times | Mon 02 November 2026 | 4.45 (3.49%) | 4.33 | 4.18 - 4.55 | 0.7385 times | Fri 30 October 2026 | 4.30 (1.18%) | 4.26 | 4.09 - 4.31 | 0.5916 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.64 and 5.27
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (6.99%) | 4.55 | 4.38 - 5.01 | 0.8681 times | Fri 06 November 2026 | 4.58 (6.51%) | 4.33 | 4.18 - 4.97 | 1.0362 times | Fri 30 October 2026 | 4.30 (-10.42%) | 4.79 | 4.09 - 4.85 | 0.7678 times | Fri 23 October 2026 | 4.80 (5.03%) | 4.52 | 4.39 - 4.95 | 0.6711 times | Fri 16 October 2026 | 4.57 (13.12%) | 4.04 | 4.04 - 5.12 | 1.1728 times | Fri 09 October 2026 | 4.04 (16.76%) | 3.45 | 3.44 - 4.18 | 0.9523 times | Fri 02 October 2026 | 3.46 (-4.16%) | 3.57 | 3.32 - 3.72 | 1.1898 times | Fri 25 September 2026 | 3.61 (-2.17%) | 3.70 | 3.43 - 3.81 | 0.9277 times | Fri 18 September 2026 | 3.69 (-11.93%) | 4.18 | 3.63 - 4.24 | 1.6685 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.7456 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 1.0206 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 4.54 and 5.37
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.90 (13.95%) | 4.33 | 4.18 - 5.01 | 0.3514 times | Fri 30 October 2026 | 4.30 (23.21%) | 3.48 | 3.32 - 5.12 | 0.7256 times | Wed 30 September 2026 | 3.49 (-22.44%) | 4.45 | 3.41 - 4.51 | 0.9106 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.2314 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.3463 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9796 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 1.0216 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 1.0493 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.1203 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.2639 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 1.0364 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.78 | 4.78 |
| 12 day EMA | 4.69 | 4.65 | 4.63 |
| 20 day EMA | 4.6 | 4.57 | 4.55 |
| 35 day EMA | 4.45 | 4.42 | 4.4 |
| 50 day EMA | 4.29 | 4.26 | 4.24 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.77 | 4.72 |
| 12 day SMA | 4.62 | 4.57 | 4.54 |
| 20 day SMA | 4.63 | 4.61 | 4.62 |
| 35 day SMA | 4.36 | 4.32 | 4.29 |
| 50 day SMA | 4.22 | 4.21 | 4.19 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.31 | 4.3 | 4.29 |
| 200 day SMA | 3.93 | 3.92 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.