Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.21 and 3.48
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.53 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.32 (5.73%) | 3.14 | 3.10 - 3.37 | 1.4618 times | Wed 25 February 2026 | 3.14 (22.66%) | 2.51 | 2.50 - 3.20 | 2.5717 times | Tue 24 February 2026 | 2.56 (-7.58%) | 2.77 | 2.52 - 2.77 | 1.4564 times | Mon 23 February 2026 | 2.77 (-0.72%) | 2.74 | 2.67 - 2.78 | 0.6112 times | Fri 20 February 2026 | 2.79 (0.72%) | 2.76 | 2.71 - 2.84 | 0.6894 times | Thu 19 February 2026 | 2.77 (-0.36%) | 2.77 | 2.66 - 2.78 | 0.4713 times | Wed 18 February 2026 | 2.78 (2.21%) | 2.69 | 2.66 - 2.81 | 0.5355 times | Tue 17 February 2026 | 2.72 (-2.51%) | 2.79 | 2.62 - 2.80 | 0.571 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.8159 times | Fri 13 February 2026 | 2.79 (5.68%) | 2.62 | 2.62 - 2.80 | 0.8159 times | Thu 12 February 2026 | 2.64 (-1.12%) | 2.64 | 2.56 - 2.65 | 0.6779 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.91 and 3.78
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.32 (19%) | 2.74 | 2.50 - 3.37 | 1.7135 times | Fri 20 February 2026 | 2.79 (0%) | 2.79 | 2.62 - 2.84 | 0.6368 times | Fri 13 February 2026 | 2.79 (0%) | 2.62 | 2.62 - 2.80 | 0.2291 times | Fri 13 February 2026 | 2.79 (-2.11%) | 2.84 | 2.56 - 2.90 | 1.1403 times | Fri 06 February 2026 | 2.85 (-11.21%) | 3.18 | 2.82 - 3.43 | 1.3443 times | Fri 30 January 2026 | 3.21 (-18.53%) | 3.92 | 3.16 - 3.98 | 1.0822 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 0.9519 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.4863 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 0.9055 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.51 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.16 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.91 and 3.84
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.32 (3.43%) | 3.18 | 2.50 - 3.43 | 1.0028 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9024 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0636 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5498 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7513 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9661 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.218 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.916 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.8946 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7355 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8078 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.62 |
| 150 day DMA | 6.18 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.85 | 2.7 |
| 12 day EMA | 2.91 | 2.84 | 2.79 |
| 20 day EMA | 2.99 | 2.96 | 2.94 |
| 35 day EMA | 3.21 | 3.2 | 3.2 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.81 | 2.73 |
| 12 day SMA | 2.81 | 2.76 | 2.73 |
| 20 day SMA | 2.88 | 2.87 | 2.88 |
| 35 day SMA | 3.28 | 3.3 | 3.33 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 4.62 | 4.68 | 4.73 |
| 150 day SMA | 6.18 | 6.22 | 6.26 |
| 200 day SMA | 7.02 | 7.05 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.