EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 2.87 and 3

Daily Target 12.76
Daily Target 22.85
Daily Target 32.8933333333333
Daily Target 42.98
Daily Target 53.02

Daily price and volume Evolent Health

Date Closing Open Range Volume
Mon 20 April 2026 2.93 (3.17%) 2.84 2.81 - 2.94 0.4669 times
Fri 17 April 2026 2.84 (-5.33%) 3.02 2.83 - 3.12 0.7254 times
Thu 16 April 2026 3.00 (4.17%) 2.88 2.85 - 3.05 0.896 times
Wed 15 April 2026 2.88 (14.74%) 2.52 2.52 - 2.92 1.4222 times
Tue 14 April 2026 2.51 (-0.79%) 2.55 2.50 - 2.64 0.6293 times
Mon 13 April 2026 2.53 (8.58%) 2.30 2.26 - 2.56 0.5043 times
Fri 10 April 2026 2.33 (-4.51%) 2.46 2.28 - 2.46 1.2719 times
Thu 09 April 2026 2.44 (-4.69%) 2.56 2.34 - 2.58 1.6173 times
Wed 08 April 2026 2.56 (0.79%) 2.71 2.55 - 2.80 1.2301 times
Tue 07 April 2026 2.54 (10.43%) 2.35 2.35 - 2.64 1.2365 times
Mon 06 April 2026 2.30 (2.22%) 2.24 2.22 - 2.36 2.2948 times

Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 2.87 and 3

Weekly Target 12.76
Weekly Target 22.85
Weekly Target 32.8933333333333
Weekly Target 42.98
Weekly Target 53.02

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Mon 20 April 2026 2.93 (3.17%) 2.84 2.81 - 2.94 0.0872 times
Fri 17 April 2026 2.84 (21.89%) 2.30 2.26 - 3.12 0.78 times
Fri 10 April 2026 2.33 (3.56%) 2.24 2.22 - 2.80 1.4286 times
Thu 02 April 2026 2.25 (2.27%) 2.25 2.10 - 2.34 0.8118 times
Fri 27 March 2026 2.20 (-14.4%) 2.64 2.19 - 2.68 1.1998 times
Fri 20 March 2026 2.57 (-14.05%) 3.03 2.55 - 3.12 0.6172 times
Fri 13 March 2026 2.99 (-5.68%) 3.05 2.90 - 3.16 1.0706 times
Fri 06 March 2026 3.17 (-2.46%) 3.17 3.13 - 3.70 1.3366 times
Fri 27 February 2026 3.25 (16.49%) 2.74 2.50 - 3.37 2.0708 times
Fri 20 February 2026 2.79 (0%) 2.79 2.62 - 2.84 0.5975 times
Fri 13 February 2026 2.79 (0%) 2.62 2.62 - 2.80 0.215 times

weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 2.52 and 3.54

Monthly Target 11.7
Monthly Target 22.31
Monthly Target 32.7166666666667
Monthly Target 43.33
Monthly Target 53.74

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Mon 20 April 2026 2.93 (28.51%) 2.31 2.10 - 3.12 0.571 times
Tue 31 March 2026 2.28 (-29.85%) 3.17 2.11 - 3.70 0.974 times
Fri 27 February 2026 3.25 (1.25%) 3.18 2.50 - 3.43 1.0988 times
Fri 30 January 2026 3.21 (-19.75%) 4.01 3.16 - 4.26 0.9011 times
Wed 31 December 2025 4.00 (-4.76%) 4.12 3.79 - 4.29 1.062 times
Fri 28 November 2025 4.20 (-37.03%) 6.85 3.50 - 6.89 1.5475 times
Fri 31 October 2025 6.67 (-21.16%) 8.51 6.53 - 8.59 0.7502 times
Tue 30 September 2025 8.46 (-12.33%) 9.54 8.24 - 10.08 0.9646 times
Fri 29 August 2025 9.65 (-3.98%) 10.21 8.26 - 10.25 1.2161 times
Thu 31 July 2025 10.05 (-10.75%) 11.25 9.22 - 12.07 0.9146 times
Mon 30 June 2025 11.26 (51.14%) 7.39 7.15 - 11.40 0.8932 times

monthly chart EvolentHealth

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.59
20 day DMA 2.47
35 day DMA 2.75
50 day DMA 2.76
100 day DMA 3.32
150 day DMA 4.6
200 day DMA 5.95

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.772.73
12 day EMA2.682.632.59
20 day EMA2.642.612.59
35 day EMA2.672.652.64
50 day EMA2.82.792.79

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.752.65
12 day SMA2.592.532.49
20 day SMA2.472.452.45
35 day SMA2.752.762.77
50 day SMA2.762.762.77
100 day SMA3.323.333.34
150 day SMA4.64.654.7
200 day SMA5.955.996.03
Back to top | Use Dark Theme