Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 9.38 and 9.7
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.78 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.47 (-1.35%) | 9.33 | 9.29 - 9.61 | 0.9539 times |
| Fri 28 March 2025 | 9.60 (1.59%) | 9.50 | 9.38 - 9.68 | 0.6581 times |
| Wed 26 March 2025 | 9.45 (-2.38%) | 9.28 | 9.28 - 9.64 | 0.9326 times |
| Mon 24 March 2025 | 9.68 (1.04%) | 9.63 | 9.57 - 9.78 | 0.6535 times |
| Fri 21 March 2025 | 9.58 (-3.82%) | 9.80 | 9.56 - 9.98 | 0.9606 times |
| Thu 20 March 2025 | 9.96 (-1.29%) | 9.98 | 9.70 - 10.12 | 0.7687 times |
| Wed 19 March 2025 | 10.09 (-0.49%) | 10.12 | 9.86 - 10.24 | 0.9745 times |
| Tue 18 March 2025 | 10.14 (1.5%) | 9.95 | 9.86 - 10.23 | 0.487 times |
| Mon 17 March 2025 | 9.99 (6.16%) | 9.34 | 9.34 - 9.99 | 0.9299 times |
| Fri 14 March 2025 | 9.41 (-1.36%) | 9.65 | 9.40 - 9.80 | 2.6812 times |
| Thu 13 March 2025 | 9.54 (0.63%) | 9.44 | 9.20 - 9.74 | 0.9655 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 9.38 and 9.7
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.47 (-1.35%) | 9.33 | 9.29 - 9.61 | 0.1939 times |
| Fri 28 March 2025 | 9.60 (0.21%) | 9.63 | 9.28 - 9.78 | 0.4562 times |
| Fri 21 March 2025 | 9.58 (1.81%) | 9.34 | 9.34 - 10.24 | 0.8378 times |
| Fri 14 March 2025 | 9.41 (4.67%) | 9.49 | 8.87 - 9.80 | 1.6612 times |
| Fri 07 March 2025 | 8.99 (0%) | 9.06 | 8.35 - 9.49 | 1.357 times |
| Fri 28 February 2025 | 8.99 (-13.81%) | 10.44 | 8.40 - 10.73 | 1.9023 times |
| Fri 21 February 2025 | 10.43 (4.09%) | 10.06 | 9.75 - 11.03 | 1.2583 times |
| Fri 14 February 2025 | 10.02 (1.73%) | 9.90 | 9.45 - 10.31 | 0.7313 times |
| Fri 07 February 2025 | 9.85 (-5.74%) | 10.01 | 9.56 - 10.54 | 0.846 times |
| Fri 31 January 2025 | 10.45 (3.47%) | 10.28 | 9.80 - 10.69 | 0.7561 times |
| Fri 24 January 2025 | 10.10 (1%) | 10.04 | 9.74 - 10.43 | 0.8535 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 8.91 and 10.8
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.9851 times |
| Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 1.0358 times |
| Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 1.0284 times |
| Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.7201 times |
| Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.5101 times |
| Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.7821 times |
| Mon 30 September 2024 | 28.28 (-11.57%) | 31.55 | 27.48 - 31.88 | 0.6397 times |
| Fri 30 August 2024 | 31.98 (37.14%) | 23.13 | 20.15 - 33.63 | 1.4796 times |
| Wed 31 July 2024 | 23.32 (21.97%) | 19.27 | 17.98 - 24.50 | 1.1293 times |
| Fri 28 June 2024 | 19.12 (-9.77%) | 21.35 | 18.86 - 24.25 | 0.6898 times |
| Fri 31 May 2024 | 21.19 (-23.61%) | 27.83 | 20.54 - 28.21 | 0.7398 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.82 |
| 100 day DMA | 11.7 |
| 150 day DMA | 17.18 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.64 | 9.66 |
| 12 day EMA | 9.61 | 9.63 | 9.64 |
| 20 day EMA | 9.63 | 9.65 | 9.65 |
| 35 day EMA | 9.77 | 9.79 | 9.8 |
| 50 day EMA | 9.95 | 9.97 | 9.99 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.65 | 9.75 |
| 12 day SMA | 9.7 | 9.69 | 9.65 |
| 20 day SMA | 9.41 | 9.37 | 9.36 |
| 35 day SMA | 9.65 | 9.68 | 9.7 |
| 50 day SMA | 9.82 | 9.83 | 9.86 |
| 100 day SMA | 11.7 | 11.84 | 11.98 |
| 150 day SMA | 17.18 | 17.3 | 17.42 |
| 200 day SMA | 18.4 | 18.47 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.