Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 4.02 and 4.33
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.57 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.22 (-3.65%) | 4.38 | 4.13 - 4.44 | 0.8796 times | Thu 04 June 2026 | 4.38 (15.87%) | 3.85 | 3.85 - 4.38 | 1.097 times | Wed 03 June 2026 | 3.78 (-4.55%) | 3.93 | 3.70 - 3.96 | 1.0589 times | Tue 02 June 2026 | 3.96 (-5.04%) | 4.11 | 3.93 - 4.16 | 0.997 times | Mon 01 June 2026 | 4.17 (5.57%) | 3.94 | 3.88 - 4.26 | 1.2261 times | Fri 29 May 2026 | 3.95 (1.28%) | 3.95 | 3.87 - 4.12 | 1.2993 times | Thu 28 May 2026 | 3.90 (4.84%) | 3.74 | 3.74 - 3.99 | 0.9658 times | Wed 27 May 2026 | 3.72 (-2.87%) | 3.79 | 3.67 - 3.92 | 0.8725 times | Tue 26 May 2026 | 3.83 (-3.04%) | 3.94 | 3.81 - 4.02 | 0.6637 times | Fri 22 May 2026 | 3.95 (2.86%) | 3.86 | 3.80 - 3.98 | 0.94 times | Thu 21 May 2026 | 3.84 (-0.52%) | 3.86 | 3.71 - 3.99 | 1.3848 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.96 and 4.7
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.0178 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.7357 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 0.9962 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.3025 times | Fri 08 May 2026 | 4.18 (9.14%) | 3.89 | 3.56 - 4.54 | 0.9417 times | Wed 06 May 2026 | 3.83 (2.13%) | 3.75 | 3.71 - 4.04 | 0.5553 times | Fri 01 May 2026 | 3.75 (19.81%) | 3.08 | 3.08 - 3.84 | 1.0907 times | Fri 24 April 2026 | 3.13 (10.21%) | 2.84 | 2.81 - 3.67 | 0.92 times | Fri 17 April 2026 | 2.84 (21.89%) | 2.30 | 2.26 - 3.12 | 0.8618 times | Fri 10 April 2026 | 2.33 (3.56%) | 2.24 | 2.22 - 2.80 | 1.5783 times | Thu 02 April 2026 | 2.25 (2.27%) | 2.25 | 2.10 - 2.34 | 0.8968 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.96 and 4.7
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 0.2089 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9557 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9817 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0481 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1824 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9697 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1428 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6652 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8073 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0381 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3087 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.07 | 3.91 |
| 12 day EMA | 4.02 | 3.98 | 3.91 |
| 20 day EMA | 3.92 | 3.89 | 3.84 |
| 35 day EMA | 3.65 | 3.62 | 3.58 |
| 50 day EMA | 3.4 | 3.37 | 3.33 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.05 | 3.95 |
| 12 day SMA | 3.96 | 3.94 | 3.9 |
| 20 day SMA | 3.99 | 3.99 | 3.97 |
| 35 day SMA | 3.81 | 3.77 | 3.73 |
| 50 day SMA | 3.41 | 3.37 | 3.33 |
| 100 day SMA | 3.25 | 3.25 | 3.24 |
| 150 day SMA | 3.61 | 3.63 | 3.65 |
| 200 day SMA | 4.86 | 4.89 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.