Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 28.95 and 29.62
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.1 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.51 (-0.37%) | 29.56 | 29.06 - 29.73 | 1.0155 times | Thu 18 April 2024 | 29.62 (-0.07%) | 29.59 | 29.39 - 30.51 | 1.1431 times | Wed 17 April 2024 | 29.64 (-1.72%) | 30.19 | 29.35 - 30.30 | 0.9817 times | Tue 16 April 2024 | 30.16 (-0.46%) | 30.05 | 29.41 - 30.27 | 1.2186 times | Mon 15 April 2024 | 30.30 (0.56%) | 30.00 | 29.64 - 30.32 | 1.0616 times | Fri 12 April 2024 | 30.13 (-1.31%) | 30.43 | 29.98 - 30.51 | 0.561 times | Thu 11 April 2024 | 30.53 (0.33%) | 30.47 | 29.98 - 30.64 | 0.7011 times | Wed 10 April 2024 | 30.43 (-2.47%) | 30.31 | 29.87 - 30.86 | 0.9702 times | Tue 09 April 2024 | 31.20 (2.3%) | 30.75 | 30.71 - 31.97 | 1.3411 times | Mon 08 April 2024 | 30.50 (0.46%) | 30.53 | 30.24 - 30.76 | 1.0061 times | Fri 05 April 2024 | 30.36 (1.85%) | 29.68 | 29.61 - 30.47 | 1.1333 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 28.56 and 30.01
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.51 (-2.06%) | 30.00 | 29.06 - 30.51 | 0.8643 times | Fri 12 April 2024 | 30.13 (-0.76%) | 30.53 | 29.87 - 31.97 | 0.7302 times | Fri 05 April 2024 | 30.36 (-7.41%) | 32.82 | 29.61 - 32.82 | 1.0285 times | Thu 28 March 2024 | 32.79 (1.14%) | 32.63 | 31.81 - 33.31 | 0.5503 times | Fri 22 March 2024 | 32.42 (-0.7%) | 32.66 | 32.04 - 33.32 | 0.7373 times | Fri 15 March 2024 | 32.65 (-4.87%) | 34.19 | 32.36 - 34.51 | 0.8317 times | Fri 08 March 2024 | 34.32 (-0.26%) | 34.42 | 33.58 - 35.00 | 0.9975 times | Fri 01 March 2024 | 34.41 (1%) | 33.77 | 33.21 - 34.85 | 1.4444 times | Fri 23 February 2024 | 34.07 (10.08%) | 30.42 | 29.46 - 34.07 | 1.6642 times | Fri 16 February 2024 | 30.95 (0.81%) | 30.76 | 30.14 - 31.83 | 1.1518 times | Fri 09 February 2024 | 30.70 (3.12%) | 29.39 | 29.09 - 31.33 | 0.9278 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 27.41 and 31.17
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.51 (-10%) | 32.82 | 29.06 - 32.82 | 0.5472 times | Thu 28 March 2024 | 32.79 (-3.3%) | 34.67 | 31.81 - 35.00 | 0.7171 times | Thu 29 February 2024 | 33.91 (15.3%) | 29.55 | 29.09 - 34.85 | 1.07 times | Wed 31 January 2024 | 29.41 (-10.96%) | 32.74 | 28.82 - 33.62 | 1.0195 times | Fri 29 December 2023 | 33.03 (18.81%) | 27.72 | 25.00 - 33.71 | 2.0517 times | Thu 30 November 2023 | 27.80 (13.79%) | 24.27 | 23.49 - 30.44 | 0.9853 times | Tue 31 October 2023 | 24.43 (-10.28%) | 26.96 | 23.33 - 28.74 | 0.9215 times | Fri 29 September 2023 | 27.23 (6.74%) | 25.74 | 24.97 - 27.53 | 0.881 times | Thu 31 August 2023 | 25.51 (-16.06%) | 30.13 | 24.69 - 30.48 | 0.9295 times | Mon 31 July 2023 | 30.39 (0.3%) | 30.19 | 28.41 - 31.64 | 0.8771 times | Fri 30 June 2023 | 30.30 (3.98%) | 28.99 | 27.52 - 32.60 | 1.8009 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.27 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.94 | 30.1 |
| 12 day EMA | 30.27 | 30.41 | 30.55 |
| 20 day EMA | 30.71 | 30.84 | 30.97 |
| 35 day EMA | 31.11 | 31.2 | 31.29 |
| 50 day EMA | 31.54 | 31.62 | 31.7 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.97 | 30.15 |
| 12 day SMA | 30.18 | 30.23 | 30.29 |
| 20 day SMA | 30.85 | 31.01 | 31.17 |
| 35 day SMA | 31.99 | 32.11 | 32.23 |
| 50 day SMA | 31.91 | 31.93 | 31.93 |
| 100 day SMA | 31.27 | 31.26 | 31.26 |
| 150 day SMA | 29.92 | 29.9 | 29.88 |
| 200 day SMA | 29.39 | 29.39 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.