Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.52 and 3.74
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.78 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.61 (2.56%) | 3.52 | 3.43 - 3.65 | 1.1324 times | Thu 24 September 2026 | 3.52 (-2.76%) | 3.62 | 3.51 - 3.66 | 0.7175 times | Wed 23 September 2026 | 3.62 (-4.74%) | 3.73 | 3.60 - 3.78 | 0.3838 times | Tue 22 September 2026 | 3.80 (2.98%) | 3.72 | 3.65 - 3.81 | 0.5812 times | Mon 21 September 2026 | 3.69 (0%) | 3.70 | 3.58 - 3.75 | 0.7585 times | Fri 18 September 2026 | 3.69 (0.54%) | 3.65 | 3.63 - 3.73 | 0.9709 times | Thu 17 September 2026 | 3.67 (-1.87%) | 3.74 | 3.64 - 3.79 | 1.591 times | Wed 16 September 2026 | 3.74 (0%) | 3.84 | 3.71 - 3.84 | 0.5319 times | Tue 15 September 2026 | 3.74 (-8.78%) | 4.12 | 3.71 - 4.13 | 2.0095 times | Mon 14 September 2026 | 4.10 (-2.15%) | 4.18 | 4.05 - 4.24 | 1.3233 times | Fri 11 September 2026 | 4.19 (0.48%) | 4.19 | 4.10 - 4.23 | 0.6427 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.33 and 3.71
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.61 (-2.17%) | 3.70 | 3.43 - 3.81 | 0.6811 times | Fri 18 September 2026 | 3.69 (-11.93%) | 4.18 | 3.63 - 4.24 | 1.2249 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.5474 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.7492 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.8874 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 1.036 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.2268 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.5661 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.7255 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.3557 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.605 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 2.98 and 4.06
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.61 (-19.78%) | 4.45 | 3.43 - 4.51 | 0.6882 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.1165 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2206 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.8882 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9262 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9514 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0158 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1459 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9397 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1075 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6138 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.65 | 3.72 |
| 12 day EMA | 3.79 | 3.82 | 3.88 |
| 20 day EMA | 3.94 | 3.98 | 4.03 |
| 35 day EMA | 4.1 | 4.13 | 4.17 |
| 50 day EMA | 4.25 | 4.28 | 4.31 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.66 | 3.69 |
| 12 day SMA | 3.8 | 3.84 | 3.9 |
| 20 day SMA | 4.01 | 4.05 | 4.12 |
| 35 day SMA | 4.22 | 4.22 | 4.21 |
| 50 day SMA | 4.16 | 4.21 | 4.25 |
| 100 day SMA | 4.43 | 4.43 | 4.44 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.