Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 4.04 and 4.14
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.21 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (-0.24%) | 4.13 | 4.06 - 4.16 | 0.5298 times | Wed 24 December 2025 | 4.13 (-0.72%) | 4.13 | 4.06 - 4.17 | 0.2888 times | Tue 23 December 2025 | 4.16 (3.48%) | 4.02 | 3.94 - 4.17 | 0.9721 times | Mon 22 December 2025 | 4.02 (0.75%) | 3.94 | 3.94 - 4.11 | 0.8666 times | Fri 19 December 2025 | 3.99 (0.5%) | 3.96 | 3.93 - 4.17 | 1.2663 times | Thu 18 December 2025 | 3.97 (-1.73%) | 4.10 | 3.88 - 4.10 | 1.3094 times | Wed 17 December 2025 | 4.04 (-0.74%) | 4.08 | 4.03 - 4.15 | 1.0207 times | Tue 16 December 2025 | 4.07 (-1.21%) | 4.12 | 4.00 - 4.15 | 1.19 times | Mon 15 December 2025 | 4.12 (0%) | 4.20 | 3.99 - 4.29 | 1.7384 times | Fri 12 December 2025 | 4.12 (4.57%) | 3.92 | 3.92 - 4.13 | 0.8178 times | Thu 11 December 2025 | 3.94 (1.55%) | 3.90 | 3.82 - 3.95 | 1.0974 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.03 and 4.26
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.4556 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.1187 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 0.9758 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 0.925 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.6292 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 1.855 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.2198 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 0.9239 times | Fri 31 October 2025 | 6.67 (0%) | 6.67 | 6.53 - 6.84 | 0.183 times | Fri 31 October 2025 | 6.67 (-14.6%) | 7.79 | 6.53 - 7.88 | 0.714 times | Fri 24 October 2025 | 7.81 (3.72%) | 7.57 | 7.44 - 8.30 | 0.582 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.87 and 4.37
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.12 (-1.9%) | 4.12 | 3.79 - 4.29 | 1.0008 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6208 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7857 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0103 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2737 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9579 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9355 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7692 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8448 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8013 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.8425 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.18 |
| 50 day DMA | 5.11 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.06 |
| 12 day EMA | 4.07 | 4.06 | 4.05 |
| 20 day EMA | 4.17 | 4.17 | 4.17 |
| 35 day EMA | 4.7 | 4.73 | 4.77 |
| 50 day EMA | 5.23 | 5.28 | 5.33 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.05 | 4.04 |
| 12 day SMA | 4.05 | 4.03 | 4.02 |
| 20 day SMA | 4.02 | 4.02 | 4.03 |
| 35 day SMA | 4.18 | 4.24 | 4.31 |
| 50 day SMA | 5.11 | 5.19 | 5.26 |
| 100 day SMA | 7.05 | 7.11 | 7.17 |
| 150 day SMA | 7.9 | 7.93 | 7.97 |
| 200 day SMA | 8.32 | 8.35 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.