Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.59 and 10.72
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (-0.74%) | 10.77 | 10.64 - 10.77 | 1.0578 times | Wed 24 December 2025 | 10.75 (0.37%) | 10.72 | 10.65 - 10.76 | 0.7354 times | Tue 23 December 2025 | 10.71 (0%) | 10.74 | 10.64 - 10.76 | 1.3544 times | Mon 22 December 2025 | 10.71 (-0.28%) | 10.71 | 10.71 - 10.82 | 2.1623 times | Fri 19 December 2025 | 10.74 (-0.92%) | 10.87 | 10.73 - 10.91 | 1.5898 times | Thu 18 December 2025 | 10.84 (0.09%) | 10.86 | 10.81 - 10.88 | 0.7699 times | Wed 17 December 2025 | 10.83 (0%) | 10.86 | 10.80 - 10.91 | 0.4699 times | Tue 16 December 2025 | 10.83 (-0.91%) | 10.94 | 10.82 - 10.96 | 0.4862 times | Mon 15 December 2025 | 10.93 (-0.09%) | 10.94 | 10.86 - 10.94 | 0.6871 times | Fri 12 December 2025 | 10.94 (-1.88%) | 11.05 | 10.90 - 11.05 | 0.6871 times | Thu 11 December 2025 | 11.15 (0.72%) | 11.08 | 11.06 - 11.18 | 0.4406 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.57 and 10.75
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 1.8792 times | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.4167 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 0.9834 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 0.9807 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 0.861 times | Fri 21 November 2025 | 10.78 (-2.44%) | 11.10 | 10.75 - 11.10 | 0.952 times | Fri 14 November 2025 | 11.05 (-0.63%) | 11.12 | 11.04 - 11.19 | 0.7985 times | Fri 07 November 2025 | 11.12 (1.09%) | 10.92 | 10.88 - 11.18 | 0.8424 times | Fri 31 October 2025 | 11.00 (0%) | 11.01 | 10.92 - 11.10 | 0.1349 times | Fri 31 October 2025 | 11.00 (-1.26%) | 11.16 | 10.84 - 11.18 | 1.1512 times | Fri 24 October 2025 | 11.14 (0.91%) | 11.09 | 11.01 - 11.23 | 1.0835 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.39 and 10.93
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (-2.11%) | 10.88 | 10.64 - 11.18 | 1.0006 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.657 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.0583 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.1827 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.134 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.1539 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.6854 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.9579 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.1801 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 0.9902 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 1.0693 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.76 | 10.76 |
| 12 day EMA | 10.81 | 10.83 | 10.84 |
| 20 day EMA | 10.86 | 10.88 | 10.89 |
| 35 day EMA | 10.92 | 10.93 | 10.94 |
| 50 day EMA | 10.95 | 10.96 | 10.97 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.75 | 10.77 |
| 12 day SMA | 10.85 | 10.87 | 10.9 |
| 20 day SMA | 10.89 | 10.9 | 10.91 |
| 35 day SMA | 10.93 | 10.94 | 10.95 |
| 50 day SMA | 10.96 | 10.97 | 10.97 |
| 100 day SMA | 10.88 | 10.88 | 10.87 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.