Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.56 and 10.66
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.57 (-0.56%) | 10.55 | 10.55 - 10.65 | 0.9829 times | Mon 13 April 2026 | 10.63 (-0.09%) | 10.66 | 10.62 - 10.66 | 0.4252 times | Fri 10 April 2026 | 10.64 (-0.09%) | 10.68 | 10.62 - 10.68 | 0.248 times | Thu 09 April 2026 | 10.65 (1.14%) | 10.57 | 10.53 - 10.67 | 0.9902 times | Wed 08 April 2026 | 10.53 (1.64%) | 10.46 | 10.45 - 10.60 | 0.7276 times | Tue 07 April 2026 | 10.36 (0.48%) | 10.26 | 10.18 - 10.36 | 1.061 times | Mon 06 April 2026 | 10.31 (-0.77%) | 10.37 | 10.27 - 10.40 | 0.9813 times | Thu 02 April 2026 | 10.39 (-0.38%) | 10.38 | 10.30 - 10.42 | 1.3179 times | Wed 01 April 2026 | 10.43 (0.19%) | 10.34 | 10.31 - 10.48 | 1.4325 times | Tue 31 March 2026 | 10.41 (3.17%) | 10.13 | 10.13 - 10.41 | 1.8333 times | Mon 30 March 2026 | 10.09 (-0.59%) | 10.19 | 10.09 - 10.21 | 1.4789 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.51 and 10.62
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.57 (-0.66%) | 10.66 | 10.55 - 10.66 | 0.5169 times | Fri 10 April 2026 | 10.64 (2.41%) | 10.37 | 10.18 - 10.68 | 1.4714 times | Thu 02 April 2026 | 10.39 (2.36%) | 10.19 | 10.09 - 10.48 | 2.2256 times | Fri 27 March 2026 | 10.15 (-3.79%) | 10.58 | 10.10 - 10.63 | 1.7514 times | Fri 20 March 2026 | 10.55 (-2.68%) | 10.90 | 10.51 - 10.90 | 0.7382 times | Fri 13 March 2026 | 10.84 (-1.09%) | 10.91 | 10.81 - 10.96 | 0.5551 times | Fri 06 March 2026 | 10.96 (-0.81%) | 11.01 | 10.83 - 11.03 | 0.8617 times | Fri 27 February 2026 | 11.05 (1.01%) | 10.91 | 10.91 - 11.07 | 0.9778 times | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 0.7748 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.1271 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.6993 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.38 and 10.88
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.57 (1.54%) | 10.34 | 10.18 - 10.68 | 0.608 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0388 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7017 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9655 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2782 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6851 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1036 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2333 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1825 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2033 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7147 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.57 | 10.54 |
| 12 day EMA | 10.52 | 10.51 | 10.49 |
| 20 day EMA | 10.54 | 10.54 | 10.53 |
| 35 day EMA | 10.61 | 10.61 | 10.61 |
| 50 day EMA | 10.74 | 10.75 | 10.76 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.56 | 10.5 |
| 12 day SMA | 10.43 | 10.4 | 10.38 |
| 20 day SMA | 10.48 | 10.49 | 10.51 |
| 35 day SMA | 10.69 | 10.7 | 10.71 |
| 50 day SMA | 10.78 | 10.78 | 10.78 |
| 100 day SMA | 10.81 | 10.81 | 10.82 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.