Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.91 and 11.05
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.03 (-0.36%) | 11.07 | 10.93 - 11.07 | 0.6348 times | Wed 25 February 2026 | 11.07 (0.64%) | 11.02 | 11.00 - 11.07 | 1.0597 times | Tue 24 February 2026 | 11.00 (0.18%) | 10.99 | 10.91 - 11.06 | 1.4337 times | Mon 23 February 2026 | 10.98 (0.37%) | 10.91 | 10.91 - 10.99 | 1.2156 times | Fri 20 February 2026 | 10.94 (0.18%) | 10.90 | 10.89 - 10.94 | 1.0121 times | Thu 19 February 2026 | 10.92 (-0.73%) | 10.95 | 10.91 - 10.97 | 1.0482 times | Wed 18 February 2026 | 11.00 (-0.27%) | 11.05 | 10.96 - 11.06 | 1.4272 times | Tue 17 February 2026 | 11.03 (-0.54%) | 11.04 | 11.02 - 11.09 | 0.771 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.6988 times | Fri 13 February 2026 | 11.09 (-0.09%) | 11.03 | 10.95 - 11.09 | 0.6988 times | Thu 12 February 2026 | 11.10 (0.73%) | 11.02 | 11.00 - 11.10 | 0.5249 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.97 and 11.13
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.03 (0.82%) | 10.91 | 10.91 - 11.07 | 0.9026 times | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 0.8848 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.1452 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.7986 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 1.0062 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.6163 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 1.195 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 1.1391 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 1.1159 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 1.1964 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.4969 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.88 and 11.27
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.03 (2.51%) | 10.78 | 10.72 - 11.11 | 0.6617 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9627 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2745 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6832 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1004 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2298 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1791 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.1998 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7127 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.9961 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2271 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.01 | 10.98 |
| 12 day EMA | 11 | 10.99 | 10.98 |
| 20 day EMA | 10.98 | 10.97 | 10.96 |
| 35 day EMA | 10.94 | 10.93 | 10.92 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.98 | 10.97 |
| 12 day SMA | 11.02 | 11.03 | 11.03 |
| 20 day SMA | 10.98 | 10.97 | 10.95 |
| 35 day SMA | 10.93 | 10.92 | 10.91 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.94 | 10.93 | 10.93 |
| 150 day SMA | 10.86 | 10.86 | 10.85 |
| 200 day SMA | 10.72 | 10.72 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.