EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVN are 9.79 and 9.85

Daily Target 19.78
Daily Target 29.8
Daily Target 39.84
Daily Target 49.86
Daily Target 59.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 22 April 2024 9.82 (-0.51%) 9.86 9.82 - 9.88 1.0561 times
Fri 19 April 2024 9.87 (-0.1%) 9.95 9.85 - 9.95 0.7712 times
Thu 18 April 2024 9.88 (-0.4%) 9.96 9.86 - 9.97 1.145 times
Wed 17 April 2024 9.92 (0.3%) 9.92 9.89 - 9.95 0.8624 times
Tue 16 April 2024 9.89 (0.3%) 9.86 9.86 - 10.00 1.4546 times
Mon 15 April 2024 9.86 (-1.2%) 9.94 9.86 - 9.97 1.252 times
Fri 12 April 2024 9.98 (-1.09%) 10.11 9.98 - 10.12 1.0088 times
Thu 11 April 2024 10.09 (0.5%) 10.08 10.03 - 10.09 0.68 times
Wed 10 April 2024 10.04 (-1.57%) 10.12 10.03 - 10.13 1.0572 times
Tue 09 April 2024 10.20 (0.59%) 10.16 10.14 - 10.22 0.7127 times
Mon 08 April 2024 10.14 (1.2%) 10.05 10.01 - 10.16 1.6393 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 9.79 and 9.85

Weekly Target 19.78
Weekly Target 29.8
Weekly Target 39.84
Weekly Target 49.86
Weekly Target 59.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 22 April 2024 9.82 (-0.51%) 9.86 9.82 - 9.88 0.226 times
Fri 19 April 2024 9.87 (-1.1%) 9.94 9.85 - 10.00 1.1737 times
Fri 12 April 2024 9.98 (-0.4%) 10.05 9.98 - 10.22 1.0908 times
Fri 05 April 2024 10.02 (-2.24%) 10.17 9.99 - 10.23 1.3975 times
Thu 28 March 2024 10.25 (0.29%) 10.18 10.10 - 10.25 0.9053 times
Fri 22 March 2024 10.22 (0.2%) 10.20 10.17 - 10.29 0.979 times
Fri 15 March 2024 10.20 (-0.58%) 10.31 10.13 - 10.32 0.7858 times
Fri 08 March 2024 10.26 (0.59%) 10.16 10.13 - 10.45 1.3792 times
Fri 01 March 2024 10.20 (0.2%) 10.16 10.03 - 10.21 1.2551 times
Fri 23 February 2024 10.18 (-0.49%) 10.27 10.16 - 10.29 0.8075 times
Fri 16 February 2024 10.23 (-0.49%) 10.27 10.06 - 10.28 1.244 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 9.62 and 10.03

Monthly Target 19.55
Monthly Target 29.68
Monthly Target 39.9566666666667
Monthly Target 410.09
Monthly Target 510.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 April 2024 9.82 (-4.2%) 10.17 9.82 - 10.23 0.7256 times
Thu 28 March 2024 10.25 (0.99%) 10.15 10.10 - 10.45 0.8084 times
Thu 29 February 2024 10.15 (0.1%) 10.18 10.03 - 10.32 0.8094 times
Wed 31 January 2024 10.14 (3.26%) 9.82 9.68 - 10.14 1.0029 times
Fri 29 December 2023 9.82 (2.94%) 9.56 9.49 - 9.97 1.7467 times
Thu 30 November 2023 9.54 (8.29%) 8.83 8.83 - 9.64 1.1409 times
Tue 31 October 2023 8.81 (-1.12%) 8.91 8.64 - 9.09 1.0765 times
Fri 29 September 2023 8.91 (-6.8%) 9.57 8.87 - 9.57 0.8985 times
Thu 31 August 2023 9.56 (-4.02%) 9.96 9.52 - 10.00 1.0049 times
Mon 31 July 2023 9.96 (0.1%) 10.00 9.89 - 10.20 0.7862 times
Fri 30 June 2023 9.95 (1.43%) 9.82 9.71 - 10.24 1.0899 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.98
20 day DMA 10.04
35 day DMA 10.13
50 day DMA 10.14
100 day DMA 10.02
150 day DMA 9.71
200 day DMA 9.71

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.919.93
12 day EMA9.959.979.99
20 day EMA1010.0210.04
35 day EMA10.0710.0810.09
50 day EMA10.1310.1410.15

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.889.91
12 day SMA9.981010.01
20 day SMA10.0410.0610.08
35 day SMA10.1310.1410.15
50 day SMA10.1410.1510.16
100 day SMA10.0210.0210.01
150 day SMA9.719.719.7
200 day SMA9.719.719.71
Back to top | Use Dark Theme