Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.66 and 10.78
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.74 (-0.74%) | 10.79 | 10.70 - 10.82 | 0.5427 times | Thu 04 June 2026 | 10.82 (0.93%) | 10.74 | 10.72 - 10.85 | 0.8759 times | Wed 03 June 2026 | 10.72 (-1.11%) | 10.79 | 10.71 - 10.81 | 0.8832 times | Tue 02 June 2026 | 10.84 (0.09%) | 10.82 | 10.80 - 10.85 | 0.8856 times | Mon 01 June 2026 | 10.83 (0.74%) | 10.75 | 10.70 - 10.89 | 2.013 times | Fri 29 May 2026 | 10.75 (-0.28%) | 10.81 | 10.68 - 10.86 | 0.8615 times | Thu 28 May 2026 | 10.78 (0.75%) | 10.75 | 10.65 - 10.86 | 0.4524 times | Wed 27 May 2026 | 10.70 (0.85%) | 10.61 | 10.57 - 10.81 | 1.9143 times | Tue 26 May 2026 | 10.61 (0.38%) | 10.65 | 10.56 - 10.70 | 1.2092 times | Fri 22 May 2026 | 10.57 (0.19%) | 10.62 | 10.53 - 10.63 | 0.3622 times | Thu 21 May 2026 | 10.55 (-0.66%) | 10.62 | 10.45 - 10.62 | 0.9 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.63 and 10.82
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.0908 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 0.9308 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.6948 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 1.0126 times | Fri 08 May 2026 | 10.63 (0.85%) | 10.50 | 10.46 - 10.67 | 0.7304 times | Wed 06 May 2026 | 10.54 (1.44%) | 10.40 | 10.26 - 10.55 | 1.0742 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.4714 times | Fri 24 April 2026 | 10.53 (-0.75%) | 10.60 | 10.50 - 10.64 | 1.0252 times | Fri 17 April 2026 | 10.61 (-0.28%) | 10.66 | 10.55 - 10.66 | 0.7256 times | Fri 10 April 2026 | 10.64 (2.41%) | 10.37 | 10.18 - 10.68 | 1.2443 times | Thu 02 April 2026 | 10.39 (2.36%) | 10.19 | 10.09 - 10.48 | 1.882 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.63 and 10.82
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 0.2722 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1769 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2596 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.081 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7302 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0048 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3302 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.713 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1485 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2835 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2306 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.77 | 10.75 |
| 12 day EMA | 10.72 | 10.72 | 10.7 |
| 20 day EMA | 10.69 | 10.68 | 10.66 |
| 35 day EMA | 10.62 | 10.61 | 10.6 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.79 | 10.78 |
| 12 day SMA | 10.71 | 10.69 | 10.66 |
| 20 day SMA | 10.68 | 10.67 | 10.65 |
| 35 day SMA | 10.6 | 10.59 | 10.59 |
| 50 day SMA | 10.56 | 10.55 | 10.54 |
| 100 day SMA | 10.71 | 10.72 | 10.72 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.