Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.24 and 10.38
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.31 (-0.67%) | 10.36 | 10.31 - 10.45 | 1.2642 times |
| Wed 02 April 2025 | 10.38 (0.19%) | 10.48 | 10.34 - 10.48 | 0.6054 times |
| Tue 01 April 2025 | 10.36 (0.97%) | 10.33 | 10.32 - 10.37 | 0.3803 times |
| Mon 31 March 2025 | 10.26 (-0.77%) | 10.34 | 10.18 - 10.37 | 0.9383 times |
| Fri 28 March 2025 | 10.34 (0.1%) | 10.33 | 10.29 - 10.36 | 0.5019 times |
| Wed 26 March 2025 | 10.33 (-2.73%) | 10.43 | 10.28 - 10.45 | 0.6804 times |
| Mon 24 March 2025 | 10.62 (2.12%) | 10.49 | 10.46 - 10.69 | 2.1663 times |
| Fri 21 March 2025 | 10.40 (0%) | 10.47 | 10.37 - 10.47 | 1.0124 times |
| Thu 20 March 2025 | 10.40 (1.66%) | 10.30 | 10.30 - 10.46 | 1.6747 times |
| Wed 19 March 2025 | 10.23 (-0.78%) | 10.29 | 10.23 - 10.32 | 0.7761 times |
| Tue 18 March 2025 | 10.31 (-0.39%) | 10.38 | 10.30 - 10.48 | 0.6787 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.1 and 10.4
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.31 (-0.29%) | 10.34 | 10.18 - 10.48 | 0.8911 times |
| Fri 28 March 2025 | 10.34 (-0.58%) | 10.49 | 10.28 - 10.69 | 0.936 times |
| Fri 21 March 2025 | 10.40 (0%) | 10.40 | 10.23 - 10.48 | 1.3754 times |
| Fri 14 March 2025 | 10.40 (-2.62%) | 10.65 | 10.36 - 10.75 | 0.9567 times |
| Fri 07 March 2025 | 10.68 (-0.65%) | 10.75 | 10.65 - 10.80 | 0.5819 times |
| Fri 28 February 2025 | 10.75 (0.28%) | 10.70 | 10.67 - 10.80 | 1.2775 times |
| Fri 21 February 2025 | 10.72 (0.85%) | 10.63 | 10.60 - 10.75 | 1.1266 times |
| Fri 14 February 2025 | 10.63 (0.85%) | 10.59 | 10.38 - 10.63 | 1.1197 times |
| Fri 07 February 2025 | 10.54 (2.23%) | 10.32 | 10.29 - 10.58 | 0.9169 times |
| Fri 31 January 2025 | 10.31 (-0.48%) | 10.39 | 10.28 - 10.43 | 0.8181 times |
| Fri 24 January 2025 | 10.36 (1.17%) | 10.31 | 10.24 - 10.44 | 1.2023 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.23 and 10.4
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.31 (0.49%) | 10.33 | 10.31 - 10.48 | 0.1318 times |
| Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 0.862 times |
| Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 0.9309 times |
| Fri 31 January 2025 | 10.31 (1.98%) | 10.12 | 9.90 - 10.44 | 1.1911 times |
| Tue 31 December 2024 | 10.11 (-3.71%) | 10.77 | 9.90 - 10.77 | 1.5301 times |
| Tue 26 November 2024 | 10.50 (-0.19%) | 10.52 | 10.32 - 10.60 | 1.0355 times |
| Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.2866 times |
| Mon 30 September 2024 | 10.97 (1.76%) | 10.83 | 10.75 - 11.31 | 1.0533 times |
| Fri 30 August 2024 | 10.78 (1.32%) | 10.66 | 10.55 - 10.87 | 0.996 times |
| Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 0.9827 times |
| Fri 28 June 2024 | 10.35 (3.71%) | 10.02 | 9.98 - 10.42 | 0.7251 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.36 | 10.35 |
| 12 day EMA | 10.39 | 10.4 | 10.4 |
| 20 day EMA | 10.43 | 10.44 | 10.45 |
| 35 day EMA | 10.44 | 10.45 | 10.45 |
| 50 day EMA | 10.46 | 10.47 | 10.47 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.38 |
| 12 day SMA | 10.36 | 10.37 | 10.37 |
| 20 day SMA | 10.46 | 10.48 | 10.5 |
| 35 day SMA | 10.55 | 10.56 | 10.56 |
| 50 day SMA | 10.5 | 10.5 | 10.5 |
| 100 day SMA | 10.41 | 10.41 | 10.41 |
| 150 day SMA | 10.56 | 10.57 | 10.57 |
| 200 day SMA | 10.55 | 10.55 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.