Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 9.64 and 9.86
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.75 (-1.52%) | 9.91 | 9.75 - 9.97 | 1.903 times | Wed 23 September 2026 | 9.90 (-3.04%) | 10.12 | 9.90 - 10.16 | 1.248 times | Tue 22 September 2026 | 10.21 (0%) | 10.21 | 10.16 - 10.27 | 0.8194 times | Mon 21 September 2026 | 10.21 (0.89%) | 10.13 | 10.13 - 10.24 | 0.9075 times | Fri 18 September 2026 | 10.12 (-1.56%) | 10.22 | 10.12 - 10.29 | 0.6696 times | Thu 17 September 2026 | 10.28 (1.28%) | 10.25 | 10.22 - 10.33 | 1.095 times | Wed 16 September 2026 | 10.15 (0.1%) | 10.20 | 10.10 - 10.25 | 1.2218 times | Tue 15 September 2026 | 10.14 (-2.22%) | 10.36 | 10.11 - 10.36 | 1.1076 times | Mon 14 September 2026 | 10.37 (-0.48%) | 10.34 | 10.29 - 10.40 | 0.4632 times | Fri 11 September 2026 | 10.42 (0.39%) | 10.39 | 10.34 - 10.45 | 0.5648 times | Thu 10 September 2026 | 10.38 (-0.57%) | 10.39 | 10.35 - 10.41 | 0.9599 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.49 and 10.01
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.75 (-3.66%) | 10.13 | 9.75 - 10.27 | 1.2949 times | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 1.2098 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.7032 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.5363 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 0.9427 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 1.1297 times | Fri 14 August 2026 | 10.90 (2.06%) | 10.71 | 10.66 - 10.93 | 0.7925 times | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 1.5795 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.4462 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.3652 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.0765 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.25 and 10.25
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.75 (-9.47%) | 10.75 | 9.75 - 10.75 | 0.7877 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 0.9753 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 1.024 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.9538 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1191 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.1977 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0279 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.6943 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9554 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2648 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.678 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.11 | 10.22 |
| 12 day EMA | 10.18 | 10.26 | 10.32 |
| 20 day EMA | 10.31 | 10.37 | 10.42 |
| 35 day EMA | 10.43 | 10.47 | 10.5 |
| 50 day EMA | 10.56 | 10.59 | 10.62 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.14 | 10.19 |
| 12 day SMA | 10.2 | 10.26 | 10.32 |
| 20 day SMA | 10.37 | 10.43 | 10.47 |
| 35 day SMA | 10.55 | 10.57 | 10.58 |
| 50 day SMA | 10.58 | 10.6 | 10.63 |
| 100 day SMA | 10.72 | 10.72 | 10.73 |
| 150 day SMA | 10.69 | 10.7 | 10.7 |
| 200 day SMA | 10.73 | 10.74 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.