Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 9.19 and 9.64
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.56 (-2.55%) | 9.70 | 9.26 - 9.71 | 4.1759 times | Thu 12 November 2026 | 9.81 (-1.6%) | 9.99 | 9.75 - 9.99 | 0.8423 times | Wed 11 November 2026 | 9.97 (-0.8%) | 10.06 | 9.92 - 10.08 | 0.5416 times | Tue 10 November 2026 | 10.05 (-0.89%) | 10.14 | 9.95 - 10.14 | 0.4977 times | Mon 09 November 2026 | 10.14 (-0.59%) | 10.23 | 10.11 - 10.45 | 0.6666 times | Fri 06 November 2026 | 10.20 (1.49%) | 10.08 | 10.04 - 10.20 | 0.7552 times | Thu 05 November 2026 | 10.05 (-0.4%) | 10.12 | 9.94 - 10.14 | 0.6234 times | Wed 04 November 2026 | 10.09 (0.1%) | 10.19 | 9.97 - 10.19 | 0.6537 times | Tue 03 November 2026 | 10.08 (0.6%) | 10.06 | 9.99 - 10.09 | 0.7264 times | Mon 02 November 2026 | 10.02 (0.3%) | 10.05 | 9.92 - 10.09 | 0.5173 times | Fri 30 October 2026 | 9.99 (0.2%) | 10.01 | 9.96 - 10.12 | 0.7461 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 8.82 and 10.01
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.56 (-6.27%) | 10.23 | 9.26 - 10.45 | 1.091 times | Fri 06 November 2026 | 10.20 (2.1%) | 10.05 | 9.92 - 10.20 | 0.5315 times | Fri 30 October 2026 | 9.99 (2.99%) | 9.77 | 9.71 - 10.12 | 0.8963 times | Fri 23 October 2026 | 9.70 (1.25%) | 9.63 | 9.57 - 9.85 | 0.8787 times | Fri 16 October 2026 | 9.58 (2.24%) | 9.39 | 9.33 - 9.61 | 1.0691 times | Fri 09 October 2026 | 9.37 (0.97%) | 9.28 | 9.00 - 9.48 | 2.0119 times | Fri 02 October 2026 | 9.28 (-5.21%) | 9.75 | 9.13 - 9.75 | 1.8532 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.13 | 9.66 - 10.27 | 0.8232 times | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 0.5345 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.3107 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.2369 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 8.82 and 10.01
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.56 (-4.3%) | 10.05 | 9.26 - 10.45 | 0.661 times | Fri 30 October 2026 | 9.99 (8.12%) | 9.21 | 9.00 - 10.12 | 2.3108 times | Wed 30 September 2026 | 9.24 (-14.21%) | 10.75 | 9.24 - 10.75 | 1.1832 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 0.8153 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 0.856 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.7973 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 0.9355 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.0012 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 0.8593 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.5804 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.7987 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.97 | 10.05 |
| 12 day EMA | 9.9 | 9.96 | 9.99 |
| 20 day EMA | 9.88 | 9.91 | 9.92 |
| 35 day EMA | 9.9 | 9.92 | 9.93 |
| 50 day EMA | 9.9 | 9.91 | 9.91 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.03 | 10.08 |
| 12 day SMA | 9.99 | 10.02 | 10.02 |
| 20 day SMA | 9.9 | 9.9 | 9.88 |
| 35 day SMA | 9.65 | 9.65 | 9.65 |
| 50 day SMA | 9.82 | 9.84 | 9.86 |
| 100 day SMA | 10.32 | 10.33 | 10.35 |
| 150 day SMA | 10.44 | 10.45 | 10.45 |
| 200 day SMA | 10.52 | 10.53 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.