Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 237.36 and 242.67
| Daily Target 1 | 233.3 |
| Daily Target 2 | 236.11 |
| Daily Target 3 | 238.60666666667 |
| Daily Target 4 | 241.42 |
| Daily Target 5 | 243.92 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 238.93 (1.82%) | 235.79 | 235.79 - 241.10 | 0.9113 times | Thu 12 September 2024 | 234.65 (1.31%) | 230.34 | 230.34 - 235.74 | 0.9004 times | Wed 11 September 2024 | 231.62 (-0.97%) | 236.70 | 226.17 - 236.70 | 2.288 times | Tue 10 September 2024 | 233.88 (-1.96%) | 238.33 | 229.80 - 238.33 | 1.0287 times | Mon 09 September 2024 | 238.56 (1.91%) | 236.10 | 235.40 - 241.69 | 0.9943 times | Fri 06 September 2024 | 234.09 (-2.12%) | 239.00 | 233.11 - 240.72 | 0.7778 times | Thu 05 September 2024 | 239.16 (0.88%) | 238.03 | 237.14 - 240.34 | 0.8904 times | Wed 04 September 2024 | 237.07 (-0.19%) | 235.93 | 234.42 - 240.50 | 0.6191 times | Tue 03 September 2024 | 237.53 (-3.34%) | 243.50 | 235.80 - 243.98 | 0.7992 times | Fri 30 August 2024 | 245.74 (0%) | 243.44 | 242.42 - 245.87 | 0.7909 times | Fri 30 August 2024 | 245.74 (0.8%) | 243.44 | 242.42 - 245.80 | 0.7895 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 232.55 and 248.07
| Weekly Target 1 | 220.08 |
| Weekly Target 2 | 229.5 |
| Weekly Target 3 | 235.59666666667 |
| Weekly Target 4 | 245.02 |
| Weekly Target 5 | 251.12 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 238.93 (2.07%) | 236.10 | 226.17 - 241.69 | 1.0736 times | Fri 06 September 2024 | 234.09 (-4.74%) | 243.50 | 233.11 - 243.98 | 0.5412 times | Fri 30 August 2024 | 245.74 (0%) | 243.44 | 242.42 - 245.87 | 0.1387 times | Fri 30 August 2024 | 245.74 (0.27%) | 246.82 | 239.93 - 247.31 | 0.5446 times | Fri 23 August 2024 | 245.09 (1.85%) | 240.38 | 235.55 - 248.06 | 0.5795 times | Fri 16 August 2024 | 240.65 (3.24%) | 232.51 | 228.00 - 243.96 | 0.7617 times | Fri 09 August 2024 | 233.09 (2.24%) | 215.22 | 212.62 - 234.54 | 1.3469 times | Fri 02 August 2024 | 227.98 (-8.53%) | 250.00 | 225.15 - 254.74 | 1.5846 times | Fri 26 July 2024 | 249.23 (3.63%) | 241.41 | 234.86 - 252.99 | 1.83 times | Fri 19 July 2024 | 240.51 (5.98%) | 229.20 | 229.01 - 248.03 | 1.5992 times | Fri 12 July 2024 | 226.94 (6.66%) | 213.13 | 212.56 - 230.90 | 1.0861 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 223.65 and 241.46
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 228.74 |
| Monthly Target 3 | 236.36 |
| Monthly Target 4 | 246.55 |
| Monthly Target 5 | 254.17 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 238.93 (-2.77%) | 243.50 | 226.17 - 243.98 | 0.3724 times | Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.9429 times | Wed 31 July 2024 | 250.39 (20.13%) | 209.22 | 207.53 - 254.74 | 1.4448 times | Fri 28 June 2024 | 208.43 (2.71%) | 204.01 | 189.59 - 208.76 | 0.9763 times | Fri 31 May 2024 | 202.94 (11.81%) | 181.97 | 180.11 - 206.32 | 0.911 times | Tue 30 April 2024 | 181.50 (-5.76%) | 192.59 | 175.24 - 198.46 | 1.3154 times | Thu 28 March 2024 | 192.59 (2.95%) | 187.19 | 185.71 - 198.99 | 1.2629 times | Thu 29 February 2024 | 187.08 (8.94%) | 173.22 | 168.04 - 187.60 | 1.1349 times | Wed 31 January 2024 | 171.73 (0.4%) | 169.68 | 162.72 - 182.00 | 0.9015 times | Fri 29 December 2023 | 171.05 (15.93%) | 146.99 | 146.56 - 174.04 | 0.7379 times | Thu 30 November 2023 | 147.55 (13.34%) | 130.64 | 129.76 - 149.57 | 0.7665 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 235.53 |
| 12 day DMA | 238.4 |
| 20 day DMA | 239.71 |
| 35 day DMA | 237.85 |
| 50 day DMA | 236.96 |
| 100 day DMA | 217.62 |
| 150 day DMA | 208.19 |
| 200 day DMA | 198.39 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.26 | 234.93 | 235.07 |
| 12 day EMA | 237.38 | 237.1 | 237.55 |
| 20 day EMA | 237.68 | 237.55 | 237.85 |
| 35 day EMA | 236.63 | 236.49 | 236.6 |
| 50 day EMA | 234.73 | 234.56 | 234.56 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.53 | 234.56 | 235.46 |
| 12 day SMA | 238.4 | 238.79 | 239.44 |
| 20 day SMA | 239.71 | 239.8 | 240.15 |
| 35 day SMA | 237.85 | 238.15 | 238.46 |
| 50 day SMA | 236.96 | 236.44 | 235.96 |
| 100 day SMA | 217.62 | 217.07 | 216.59 |
| 150 day SMA | 208.19 | 207.8 | 207.46 |
| 200 day SMA | 198.39 | 197.96 | 197.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.