Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 326.9 and 341.75
| Daily Target 1 | 323.52 |
| Daily Target 2 | 330.27 |
| Daily Target 3 | 338.36666666667 |
| Daily Target 4 | 345.12 |
| Daily Target 5 | 353.22 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.03 (-2.22%) | 346.46 | 331.61 - 346.46 | 1.1559 times | Thu 11 December 2025 | 344.67 (-0.02%) | 341.14 | 340.91 - 349.91 | 0.7336 times | Wed 10 December 2025 | 344.73 (1.39%) | 339.47 | 334.25 - 346.54 | 0.9794 times | Tue 09 December 2025 | 339.99 (3.08%) | 328.20 | 328.20 - 344.66 | 1.1677 times | Mon 08 December 2025 | 329.83 (-0.56%) | 322.25 | 319.69 - 336.18 | 0.9544 times | Fri 05 December 2025 | 331.69 (1.03%) | 326.85 | 325.15 - 337.45 | 1.2487 times | Thu 04 December 2025 | 328.30 (0.28%) | 328.00 | 325.55 - 332.44 | 1.3144 times | Wed 03 December 2025 | 327.39 (2.73%) | 319.15 | 316.17 - 328.29 | 0.8077 times | Tue 02 December 2025 | 318.70 (0.49%) | 319.71 | 315.24 - 321.67 | 0.891 times | Mon 01 December 2025 | 317.15 (-0.91%) | 314.70 | 310.93 - 320.48 | 0.7474 times | Fri 28 November 2025 | 320.07 (0.87%) | 318.24 | 311.89 - 322.82 | 0.5113 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 328.36 and 358.58
| Weekly Target 1 | 305.32 |
| Weekly Target 2 | 321.18 |
| Weekly Target 3 | 335.54333333333 |
| Weekly Target 4 | 351.4 |
| Weekly Target 5 | 365.76 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.0149 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.0186 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.6564 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.1673 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.8839 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.045 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3083 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 1.9488 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.7829 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.1739 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.2392 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 323.98 and 362.96
| Monthly Target 1 | 293.64 |
| Monthly Target 2 | 315.34 |
| Monthly Target 3 | 332.62333333333 |
| Monthly Target 4 | 354.32 |
| Monthly Target 5 | 371.6 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.03 (5.3%) | 314.70 | 310.93 - 349.91 | 0.3144 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5802 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9239 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.89 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7451 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2338 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9665 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1568 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.7875 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.402 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9985 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 339.25 |
| 12 day DMA | 329.74 |
| 20 day DMA | 319.57 |
| 35 day DMA | 314.29 |
| 50 day DMA | 315.56 |
| 100 day DMA | 318.59 |
| 150 day DMA | 298.4 |
| 200 day DMA | 272.99 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.2 | 338.78 | 335.84 |
| 12 day EMA | 330.76 | 329.62 | 326.89 |
| 20 day EMA | 325.21 | 323.97 | 321.79 |
| 35 day EMA | 321.73 | 320.83 | 319.43 |
| 50 day EMA | 319.71 | 319 | 317.95 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.25 | 338.18 | 334.91 |
| 12 day SMA | 329.74 | 327.85 | 324.86 |
| 20 day SMA | 319.57 | 318.05 | 316.87 |
| 35 day SMA | 314.29 | 313.74 | 312.95 |
| 50 day SMA | 315.56 | 315.5 | 315.23 |
| 100 day SMA | 318.59 | 318.22 | 317.74 |
| 150 day SMA | 298.4 | 297.6 | 296.68 |
| 200 day SMA | 272.99 | 272.5 | 272.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.