Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 341.35 and 349.66
| Daily Target 1 | 339.4 |
| Daily Target 2 | 343.29 |
| Daily Target 3 | 347.70666666667 |
| Daily Target 4 | 351.6 |
| Daily Target 5 | 356.02 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.5922 times | Fri 26 December 2025 | 352.18 (0.5%) | 351.16 | 348.71 - 353.30 | 0.5758 times | Wed 24 December 2025 | 350.42 (0.56%) | 347.23 | 342.58 - 352.87 | 0.3231 times | Tue 23 December 2025 | 348.48 (-0.78%) | 351.08 | 347.06 - 353.15 | 0.6215 times | Mon 22 December 2025 | 351.23 (2.59%) | 345.00 | 344.85 - 352.63 | 1.042 times | Fri 19 December 2025 | 342.36 (1.22%) | 338.80 | 337.08 - 342.77 | 1.7999 times | Thu 18 December 2025 | 338.25 (1.27%) | 338.45 | 336.28 - 343.09 | 1.0122 times | Wed 17 December 2025 | 334.02 (-0.95%) | 340.00 | 330.45 - 342.28 | 1.1386 times | Tue 16 December 2025 | 337.22 (0.16%) | 336.62 | 332.50 - 339.19 | 1.4223 times | Mon 15 December 2025 | 336.69 (-0.1%) | 340.95 | 335.00 - 342.29 | 1.4723 times | Fri 12 December 2025 | 337.03 (-2.22%) | 346.46 | 331.61 - 346.46 | 1.3727 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 341.35 and 349.66
| Weekly Target 1 | 339.4 |
| Weekly Target 2 | 343.29 |
| Weekly Target 3 | 347.70666666667 |
| Weekly Target 4 | 351.6 |
| Weekly Target 5 | 356.02 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1299 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.562 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.5014 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.3 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.3047 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.8408 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.4953 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 1.1323 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.3386 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3949 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 2.4964 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 329.06 and 371.43
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 320.98 |
| Monthly Target 3 | 337.14 |
| Monthly Target 4 | 363.35 |
| Monthly Target 5 | 379.51 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 347.19 (8.47%) | 314.70 | 310.93 - 353.30 | 0.5641 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5652 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9001 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.867 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7258 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.202 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9415 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.127 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.7414 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.3659 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9727 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 349.9 |
| 12 day DMA | 343.31 |
| 20 day DMA | 337.88 |
| 35 day DMA | 325.28 |
| 50 day DMA | 320.59 |
| 100 day DMA | 322.88 |
| 150 day DMA | 305.78 |
| 200 day DMA | 279.61 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.07 | 348.51 | 346.67 |
| 12 day EMA | 343.32 | 342.62 | 340.88 |
| 20 day EMA | 337.95 | 336.98 | 335.38 |
| 35 day EMA | 330.82 | 329.86 | 328.55 |
| 50 day EMA | 323.06 | 322.08 | 320.85 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.9 | 348.93 | 346.15 |
| 12 day SMA | 343.31 | 343.11 | 342.09 |
| 20 day SMA | 337.88 | 336.52 | 334.78 |
| 35 day SMA | 325.28 | 324.01 | 322.62 |
| 50 day SMA | 320.59 | 319.96 | 319.39 |
| 100 day SMA | 322.88 | 322.39 | 321.87 |
| 150 day SMA | 305.78 | 304.96 | 304.11 |
| 200 day SMA | 279.61 | 278.85 | 278.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.