EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 331.48 and 343.72

Daily Target 1328.82
Daily Target 2334.13
Daily Target 3341.06333333333
Daily Target 4346.37
Daily Target 5353.3

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 05 June 2026 339.43 (-2.12%) 345.26 335.76 - 348.00 0.7513 times
Thu 04 June 2026 346.79 (1.97%) 345.53 343.12 - 350.83 0.9789 times
Wed 03 June 2026 340.09 (-2.01%) 343.20 334.29 - 343.92 0.9188 times
Tue 02 June 2026 347.06 (0.03%) 349.66 342.48 - 352.66 0.8629 times
Mon 01 June 2026 346.97 (1.79%) 336.58 330.69 - 347.94 1.0164 times
Fri 29 May 2026 340.86 (-1.75%) 345.75 338.08 - 352.62 1.845 times
Thu 28 May 2026 346.92 (1.28%) 339.34 336.16 - 349.63 0.8792 times
Wed 27 May 2026 342.53 (-0.39%) 343.55 339.28 - 347.39 0.5713 times
Tue 26 May 2026 343.88 (-0.65%) 344.63 343.25 - 348.32 1.4259 times
Fri 22 May 2026 346.12 (-0.04%) 347.70 341.06 - 349.21 0.7503 times
Thu 21 May 2026 346.26 (2.58%) 335.01 333.33 - 346.74 0.8765 times

Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 335.06 and 357.03

Weekly Target 1318.96
Weekly Target 2329.19
Weekly Target 3340.92666666667
Weekly Target 4351.16
Weekly Target 5362.9

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.7371 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.7686 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.7353 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.0024 times
Fri 08 May 2026 341.19 (2.36%) 331.57 323.86 - 343.20 0.7335 times
Wed 06 May 2026 333.32 (5.22%) 313.42 311.60 - 338.65 0.8525 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 1.8275 times
Fri 24 April 2026 344.30 (-5.13%) 361.08 338.19 - 367.99 1.2221 times
Fri 17 April 2026 362.91 (7.4%) 333.09 331.35 - 372.05 1.0281 times
Fri 10 April 2026 337.90 (10.81%) 304.79 297.34 - 338.73 1.0928 times
Thu 02 April 2026 304.95 (9.28%) 282.96 280.38 - 309.82 1.1177 times

weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 335.06 and 357.03

Monthly Target 1318.96
Monthly Target 2329.19
Monthly Target 3340.92666666667
Monthly Target 4351.16
Monthly Target 5362.9

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.1836 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0889 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3447 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5421 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.471 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7706 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7345 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6942 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.1056 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0649 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8915 times

monthly chart EvercoreInc

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 344.07
12 day DMA 343.71
20 day DMA 340.41
35 day DMA 338.8
50 day DMA 334.46
100 day DMA 329.47
150 day DMA 329.64
200 day DMA 329.03

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA342.84344.54343.42
12 day EMA342.15342.64341.88
20 day EMA340.1340.17339.47
35 day EMA335.61335.39334.72
50 day EMA331330.66330

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA344.07344.35344.38
12 day SMA343.71342.36341.12
20 day SMA340.41340339.33
35 day SMA338.8339.47339.78
50 day SMA334.46333.37332.17
100 day SMA329.47329.73329.97
150 day SMA329.64329.32328.96
200 day SMA329.03328.86328.64
Back to top | Use Dark Theme