EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 353.09 and 362.58

Daily Target 1351.36
Daily Target 2354.82
Daily Target 3360.84666666667
Daily Target 4364.31
Daily Target 5370.34

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Mon 20 April 2026 358.29 (-1.27%) 361.08 357.38 - 366.87 0.9715 times
Fri 17 April 2026 362.91 (1.51%) 363.54 362.53 - 372.05 1.015 times
Thu 16 April 2026 357.52 (0.13%) 357.61 354.17 - 360.39 0.7848 times
Wed 15 April 2026 357.05 (-0.15%) 361.40 351.85 - 363.83 0.9158 times
Tue 14 April 2026 357.57 (2.01%) 350.75 350.67 - 358.45 0.6387 times
Mon 13 April 2026 350.54 (3.74%) 333.09 331.35 - 352.32 1.3602 times
Fri 10 April 2026 337.90 (0.88%) 335.45 330.19 - 338.73 0.8994 times
Thu 09 April 2026 334.96 (2.74%) 323.13 322.29 - 335.86 0.9807 times
Wed 08 April 2026 326.02 (6.23%) 322.98 320.63 - 331.90 1.4836 times
Tue 07 April 2026 306.91 (0.7%) 302.12 297.34 - 310.69 0.9505 times
Mon 06 April 2026 304.79 (-0.05%) 304.79 302.36 - 309.89 0.6968 times

Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 353.09 and 362.58

Weekly Target 1351.36
Weekly Target 2354.82
Weekly Target 3360.84666666667
Weekly Target 4364.31
Weekly Target 5370.34

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Mon 20 April 2026 358.29 (-1.27%) 361.08 357.38 - 366.87 0.1828 times
Fri 17 April 2026 362.91 (7.4%) 333.09 331.35 - 372.05 0.8869 times
Fri 10 April 2026 337.90 (10.81%) 304.79 297.34 - 338.73 0.9426 times
Thu 02 April 2026 304.95 (9.28%) 282.96 280.38 - 309.82 0.9641 times
Fri 27 March 2026 279.05 (1.54%) 289.54 273.83 - 291.54 1.1393 times
Fri 20 March 2026 274.82 (2.45%) 275.00 269.57 - 282.58 0.8054 times
Fri 13 March 2026 268.24 (-7.19%) 280.93 265.87 - 293.00 1.66 times
Fri 06 March 2026 289.02 (-6.42%) 299.61 280.66 - 317.41 1.2116 times
Fri 27 February 2026 308.84 (-5.88%) 323.82 299.91 - 328.42 1.3762 times
Fri 20 February 2026 328.14 (1.82%) 325.37 317.19 - 334.71 0.8311 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.227 times

weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 323.91 and 406.43

Monthly Target 1257.44
Monthly Target 2307.86
Monthly Target 3339.95666666667
Monthly Target 4390.38
Monthly Target 5422.48

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 20 April 2026 358.29 (20.03%) 303.36 289.53 - 372.05 0.6767 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4745 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4065 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7368 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7023 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6638 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0571 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0183 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8525 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4116 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1058 times

monthly chart EvercoreInc

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 358.67
12 day DMA 338.28
20 day DMA 317.63
35 day DMA 305.32
50 day DMA 312.91
100 day DMA 330.87
150 day DMA 327.44
200 day DMA 322.34

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA355.75354.48350.27
12 day EMA340.45337.21332.54
20 day EMA328.77325.66321.74
35 day EMA323.63321.59319.16
50 day EMA320.57319.03317.24

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA358.67357.12352.12
12 day SMA338.28333.53328.17
20 day SMA317.63313.46309.06
35 day SMA305.32304.42303.17
50 day SMA312.91312.77312.64
100 day SMA330.87330.35329.68
150 day SMA327.44327.33327.2
200 day SMA322.34321.96321.53
Back to top | Use Dark Theme