Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 260.35 and 265.56
| Daily Target 1 | 256.02 |
| Daily Target 2 | 259.47 |
| Daily Target 3 | 261.23333333333 |
| Daily Target 4 | 264.68 |
| Daily Target 5 | 266.44 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.91 (2.33%) | 257.81 | 257.79 - 263.00 | 1.5609 times | Thu 24 September 2026 | 256.93 (-1.14%) | 258.61 | 254.31 - 260.42 | 0.7075 times | Wed 23 September 2026 | 259.89 (-1.26%) | 260.27 | 258.61 - 266.41 | 0.8206 times | Tue 22 September 2026 | 263.20 (-2.16%) | 271.46 | 260.63 - 272.85 | 1.0735 times | Mon 21 September 2026 | 269.01 (2.44%) | 267.18 | 260.89 - 271.40 | 1.096 times | Fri 18 September 2026 | 262.60 (-0%) | 261.44 | 259.62 - 263.57 | 1.3696 times | Thu 17 September 2026 | 262.61 (0.3%) | 267.20 | 262.47 - 268.72 | 0.8915 times | Wed 16 September 2026 | 261.83 (-3.32%) | 271.51 | 258.61 - 275.61 | 1.1031 times | Tue 15 September 2026 | 270.82 (-1.7%) | 274.14 | 268.72 - 275.67 | 0.7296 times | Mon 14 September 2026 | 275.49 (-2.03%) | 277.47 | 272.15 - 280.86 | 0.6476 times | Fri 11 September 2026 | 281.21 (-0.85%) | 287.87 | 281.04 - 288.24 | 0.4542 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 249.34 and 267.88
| Weekly Target 1 | 244.82 |
| Weekly Target 2 | 253.86 |
| Weekly Target 3 | 263.35666666667 |
| Weekly Target 4 | 272.4 |
| Weekly Target 5 | 281.9 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.3152 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.1859 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5613 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.0252 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9042 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.9832 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.3038 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 0.9555 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.6076 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.1582 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.8699 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 235.65 and 281.58
| Monthly Target 1 | 226.56 |
| Monthly Target 2 | 244.73 |
| Monthly Target 3 | 272.48666666667 |
| Monthly Target 4 | 290.66 |
| Monthly Target 5 | 318.42 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.91 (-8.21%) | 281.53 | 254.31 - 300.24 | 0.9004 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.0322 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.0637 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7814 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9746 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2036 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.3803 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3166 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6898 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6574 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6214 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 262.39 |
| 12 day DMA | 267.51 |
| 20 day DMA | 277 |
| 35 day DMA | 285.97 |
| 50 day DMA | 298.36 |
| 100 day DMA | 321.92 |
| 150 day DMA | 319.09 |
| 200 day DMA | 327.04 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.14 | 261.76 | 264.18 |
| 12 day EMA | 268.08 | 269.02 | 271.22 |
| 20 day EMA | 274.87 | 276.13 | 278.15 |
| 35 day EMA | 287.1 | 288.52 | 290.38 |
| 50 day EMA | 298.52 | 299.97 | 301.73 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.39 | 262.33 | 263.46 |
| 12 day SMA | 267.51 | 269.59 | 272.82 |
| 20 day SMA | 277 | 278.46 | 280.19 |
| 35 day SMA | 285.97 | 287.33 | 289.1 |
| 50 day SMA | 298.36 | 299.94 | 301.79 |
| 100 day SMA | 321.92 | 322.62 | 323.32 |
| 150 day SMA | 319.09 | 319.38 | 319.85 |
| 200 day SMA | 327.04 | 327.45 | 327.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.