Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 322.58 and 332.79
| Daily Target 1 | 314.32 |
| Daily Target 2 | 320.63 |
| Daily Target 3 | 324.52666666667 |
| Daily Target 4 | 330.84 |
| Daily Target 5 | 334.74 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 326.95 (2.51%) | 322.13 | 318.21 - 328.42 | 0.8745 times | Wed 25 February 2026 | 318.94 (1.82%) | 319.50 | 312.53 - 320.25 | 0.7591 times | Tue 24 February 2026 | 313.24 (2.61%) | 303.90 | 299.91 - 318.22 | 1.2234 times | Mon 23 February 2026 | 305.27 (-6.97%) | 323.82 | 303.62 - 327.95 | 1.3336 times | Fri 20 February 2026 | 328.14 (0.39%) | 324.01 | 319.09 - 332.20 | 0.7538 times | Thu 19 February 2026 | 326.87 (-1.26%) | 330.57 | 322.00 - 332.00 | 0.9879 times | Wed 18 February 2026 | 331.04 (3.45%) | 321.94 | 321.94 - 334.71 | 0.9776 times | Tue 17 February 2026 | 320.01 (-0.7%) | 325.37 | 317.19 - 326.39 | 1.0377 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 1.0263 times | Fri 13 February 2026 | 322.28 (0.97%) | 321.62 | 314.42 - 328.71 | 1.0263 times | Thu 12 February 2026 | 319.17 (-7.63%) | 339.72 | 305.01 - 352.11 | 1.9775 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 313.43 and 341.94
| Weekly Target 1 | 289.92 |
| Weekly Target 2 | 308.43 |
| Weekly Target 3 | 318.42666666667 |
| Weekly Target 4 | 336.94 |
| Weekly Target 5 | 346.94 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 326.95 (-0.36%) | 323.82 | 299.91 - 328.42 | 1.2428 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 1.1142 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.3044 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.6759 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.8912 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 0.9886 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.5903 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 0.8782 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.0333 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.2813 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.0871 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 278.57 and 348.3
| Monthly Target 1 | 262.44 |
| Monthly Target 2 | 294.69 |
| Monthly Target 3 | 332.16666666667 |
| Monthly Target 4 | 364.42 |
| Monthly Target 5 | 401.9 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 326.95 (-7.45%) | 356.07 | 299.91 - 369.64 | 1.263 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7256 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6916 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6537 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.041 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0028 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8395 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.3902 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.089 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.3035 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.0141 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 318.51 |
| 12 day DMA | 323.31 |
| 20 day DMA | 335.67 |
| 35 day DMA | 349.49 |
| 50 day DMA | 349.68 |
| 100 day DMA | 332.7 |
| 150 day DMA | 329.19 |
| 200 day DMA | 311.82 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.22 | 318.36 | 318.07 |
| 12 day EMA | 326.44 | 326.35 | 327.7 |
| 20 day EMA | 332.99 | 333.63 | 335.18 |
| 35 day EMA | 339.29 | 340.02 | 341.26 |
| 50 day EMA | 345.86 | 346.63 | 347.76 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.51 | 318.49 | 320.91 |
| 12 day SMA | 323.31 | 326.25 | 329.64 |
| 20 day SMA | 335.67 | 337.12 | 339.33 |
| 35 day SMA | 349.49 | 350.81 | 352.39 |
| 50 day SMA | 349.68 | 349.87 | 350.24 |
| 100 day SMA | 332.7 | 332.72 | 332.87 |
| 150 day SMA | 329.19 | 329.02 | 328.89 |
| 200 day SMA | 311.82 | 311.27 | 310.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.