Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 291.45 and 297.88
| Daily Target 1 | 289.81 |
| Daily Target 2 | 293.08 |
| Daily Target 3 | 296.24 |
| Daily Target 4 | 299.51 |
| Daily Target 5 | 302.67 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.35 (0.34%) | 299.40 | 292.97 - 299.40 | 0.604 times | Thu 12 November 2026 | 295.34 (-0.92%) | 296.66 | 293.72 - 299.30 | 0.7907 times | Wed 11 November 2026 | 298.08 (1.11%) | 297.98 | 293.02 - 299.47 | 0.5483 times | Tue 10 November 2026 | 294.80 (-0.17%) | 294.99 | 291.12 - 299.47 | 0.6256 times | Mon 09 November 2026 | 295.30 (3.74%) | 293.05 | 290.33 - 298.57 | 1.0059 times | Fri 06 November 2026 | 284.65 (-1.89%) | 288.47 | 283.99 - 293.43 | 0.7105 times | Thu 05 November 2026 | 290.13 (-6.72%) | 311.04 | 285.68 - 315.00 | 1.5133 times | Wed 04 November 2026 | 311.03 (4.65%) | 304.02 | 303.58 - 311.46 | 1.2794 times | Tue 03 November 2026 | 297.20 (-2%) | 303.64 | 296.40 - 306.73 | 1.1184 times | Mon 02 November 2026 | 303.26 (4.39%) | 296.90 | 296.52 - 312.92 | 1.8039 times | Fri 30 October 2026 | 290.50 (-2.38%) | 291.30 | 286.03 - 295.93 | 1.307 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 293.34 and 302.48
| Weekly Target 1 | 286.24 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 295.38333333333 |
| Weekly Target 4 | 300.44 |
| Weekly Target 5 | 304.52 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.35 (4.11%) | 293.05 | 290.33 - 299.47 | 0.5522 times | Fri 06 November 2026 | 284.65 (-2.01%) | 296.90 | 283.99 - 315.00 | 0.9927 times | Fri 30 October 2026 | 290.50 (15.33%) | 252.36 | 251.85 - 303.62 | 1.4195 times | Fri 23 October 2026 | 251.88 (-0.87%) | 260.52 | 245.47 - 260.52 | 1.3244 times | Fri 16 October 2026 | 254.08 (-6.54%) | 275.07 | 250.25 - 275.07 | 1.0855 times | Fri 09 October 2026 | 271.86 (3.89%) | 262.07 | 258.13 - 272.98 | 0.9765 times | Fri 02 October 2026 | 261.68 (-0.47%) | 260.07 | 251.13 - 265.59 | 0.8758 times | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.191 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.0739 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5084 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 0.9285 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 274.67 and 305.68
| Monthly Target 1 | 267.44 |
| Monthly Target 2 | 281.89 |
| Monthly Target 3 | 298.44666666667 |
| Monthly Target 4 | 312.9 |
| Monthly Target 5 | 329.46 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.35 (2.01%) | 296.90 | 283.99 - 315.00 | 0.3804 times | Fri 30 October 2026 | 290.50 (12.82%) | 253.74 | 245.47 - 303.62 | 1.2761 times | Wed 30 September 2026 | 257.50 (-10.1%) | 281.53 | 254.31 - 300.24 | 0.9783 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 0.9806 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.0106 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7423 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9259 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.1435 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.3114 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.2509 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6553 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 295.97 |
| 12 day DMA | 296.19 |
| 20 day DMA | 281.16 |
| 35 day DMA | 273.2 |
| 50 day DMA | 273.07 |
| 100 day DMA | 296.11 |
| 150 day DMA | 312.4 |
| 200 day DMA | 312.36 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.58 | 295.19 | 295.11 |
| 12 day EMA | 291.33 | 290.42 | 289.52 |
| 20 day EMA | 286.01 | 284.92 | 283.82 |
| 35 day EMA | 281.32 | 280.44 | 279.56 |
| 50 day EMA | 276.71 | 275.91 | 275.12 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.97 | 293.63 | 292.59 |
| 12 day SMA | 296.19 | 295.86 | 292.9 |
| 20 day SMA | 281.16 | 279.05 | 277.11 |
| 35 day SMA | 273.2 | 272.25 | 271.15 |
| 50 day SMA | 273.07 | 273.09 | 272.95 |
| 100 day SMA | 296.11 | 296.62 | 297.2 |
| 150 day SMA | 312.4 | 312.8 | 313.22 |
| 200 day SMA | 312.36 | 312.65 | 312.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.