Login or Join
HomepageEveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 8.77 and 9.02
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.08 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.84 (0.91%) | 8.76 | 8.70 - 8.95 | 0.7104 times | Wed 17 April 2024 | 8.76 (-1.46%) | 8.90 | 8.67 - 8.91 | 1.1921 times | Tue 16 April 2024 | 8.89 (-3.47%) | 9.11 | 8.86 - 9.12 | 0.7932 times | Mon 15 April 2024 | 9.21 (0.66%) | 9.20 | 9.10 - 9.30 | 0.8324 times | Fri 12 April 2024 | 9.15 (-2.56%) | 9.31 | 9.09 - 9.32 | 0.7427 times | Thu 11 April 2024 | 9.39 (1.19%) | 9.31 | 9.20 - 9.40 | 0.8732 times | Wed 10 April 2024 | 9.28 (-3.53%) | 9.38 | 9.13 - 9.40 | 1.7985 times | Tue 09 April 2024 | 9.62 (1.8%) | 9.44 | 9.43 - 9.72 | 0.8455 times | Mon 08 April 2024 | 9.45 (2.27%) | 9.32 | 9.19 - 9.52 | 0.8839 times | Fri 05 April 2024 | 9.24 (-2.22%) | 9.30 | 9.13 - 9.40 | 1.3281 times | Thu 04 April 2024 | 9.45 (-1.46%) | 9.70 | 9.40 - 9.72 | 1.1331 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 8.44 and 9.07
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.84 (-3.39%) | 9.20 | 8.67 - 9.30 | 0.5929 times | Fri 12 April 2024 | 9.15 (-0.97%) | 9.32 | 9.09 - 9.72 | 0.8644 times | Fri 05 April 2024 | 9.24 (-8.06%) | 10.09 | 9.13 - 10.29 | 1.0447 times | Thu 28 March 2024 | 10.05 (8.18%) | 9.29 | 9.14 - 10.06 | 0.6116 times | Fri 22 March 2024 | 9.29 (1.98%) | 9.06 | 8.96 - 9.78 | 1.043 times | Fri 15 March 2024 | 9.11 (-4.21%) | 9.42 | 8.75 - 9.51 | 1.0043 times | Fri 08 March 2024 | 9.51 (-9.77%) | 10.36 | 9.31 - 10.57 | 1.6851 times | Fri 01 March 2024 | 10.54 (-5.98%) | 11.16 | 10.29 - 11.97 | 1.9722 times | Fri 23 February 2024 | 11.21 (1.36%) | 10.87 | 10.80 - 11.36 | 0.4317 times | Fri 16 February 2024 | 11.06 (1.1%) | 10.94 | 10.41 - 11.23 | 0.7499 times | Fri 09 February 2024 | 10.94 (5.5%) | 10.25 | 9.90 - 11.06 | 0.9094 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 7.95 and 9.57
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.84 (-12.04%) | 10.09 | 8.67 - 10.29 | 0.6788 times | Thu 28 March 2024 | 10.05 (-15.26%) | 11.08 | 8.75 - 11.56 | 1.3329 times | Thu 29 February 2024 | 11.86 (13.93%) | 10.50 | 9.90 - 11.97 | 1.0167 times | Wed 31 January 2024 | 10.41 (-7.63%) | 11.31 | 10.31 - 11.47 | 0.8885 times | Fri 29 December 2023 | 11.27 (7.85%) | 10.45 | 9.94 - 11.70 | 1.5195 times | Thu 30 November 2023 | 10.45 (-3.15%) | 10.77 | 10.33 - 11.95 | 1.0597 times | Tue 31 October 2023 | 10.79 (-18.38%) | 13.09 | 10.52 - 13.34 | 1.1956 times | Fri 29 September 2023 | 13.22 (-8.58%) | 14.58 | 13.18 - 15.13 | 0.6053 times | Thu 31 August 2023 | 14.46 (-2.56%) | 14.78 | 12.58 - 15.20 | 1.0814 times | Mon 31 July 2023 | 14.84 (2.63%) | 14.55 | 13.67 - 15.25 | 0.6216 times | Fri 30 June 2023 | 14.46 (4.03%) | 13.89 | 13.82 - 16.08 | 0.8537 times |
Indicator Analysis of EveriHoldings
Please login to view indicator analysis. or View indicator analysis of EveriHoldings EVRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.03 | 9.16 |
| 12 day EMA | 9.17 | 9.23 | 9.31 |
| 20 day EMA | 9.3 | 9.35 | 9.41 |
| 35 day EMA | 9.6 | 9.65 | 9.7 |
| 50 day EMA | 9.85 | 9.89 | 9.94 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.08 | 9.18 |
| 12 day SMA | 9.24 | 9.31 | 9.42 |
| 20 day SMA | 9.37 | 9.4 | 9.42 |
| 35 day SMA | 9.45 | 9.52 | 9.59 |
| 50 day SMA | 9.9 | 9.93 | 9.96 |
| 100 day SMA | 10.33 | 10.35 | 10.37 |
| 150 day SMA | 10.87 | 10.92 | 10.96 |
| 200 day SMA | 11.74 | 11.76 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.