Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 25.2 and 25.86
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.56 (-1.65%) | 25.99 | 25.50 - 26.16 | 1.0645 times | Mon 20 April 2026 | 25.99 (0.12%) | 25.99 | 25.90 - 26.19 | 1.0485 times | Fri 17 April 2026 | 25.96 (1.72%) | 25.79 | 25.66 - 26.00 | 0.7264 times | Thu 16 April 2026 | 25.52 (-0.43%) | 25.62 | 25.38 - 25.80 | 0.8372 times | Wed 15 April 2026 | 25.63 (-0.39%) | 25.50 | 25.45 - 25.79 | 1.4038 times | Tue 14 April 2026 | 25.73 (0.94%) | 25.53 | 25.52 - 25.84 | 0.9949 times | Mon 13 April 2026 | 25.49 (0.2%) | 25.36 | 25.30 - 25.60 | 1.0782 times | Fri 10 April 2026 | 25.44 (0.32%) | 25.45 | 25.38 - 25.50 | 0.6579 times | Thu 09 April 2026 | 25.36 (0.75%) | 25.18 | 25.14 - 25.43 | 0.6156 times | Wed 08 April 2026 | 25.17 (2.11%) | 25.34 | 25.01 - 25.50 | 1.5728 times | Tue 07 April 2026 | 24.65 (-0.2%) | 24.80 | 24.43 - 24.98 | 0.854 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.19 and 25.88
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.56 (-1.54%) | 25.99 | 25.50 - 26.19 | 0.418 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 0.997 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9305 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.1741 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.1709 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8771 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.196 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1635 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.2087 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8644 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2289 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.93 and 26.82
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.56 (4.11%) | 24.66 | 24.30 - 26.19 | 0.5661 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.9706 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9448 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0499 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0883 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0866 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2055 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8989 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0444 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1448 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0029 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.43 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.29 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.76 | 25.65 |
| 12 day EMA | 25.45 | 25.43 | 25.33 |
| 20 day EMA | 25.31 | 25.28 | 25.2 |
| 35 day EMA | 25.37 | 25.36 | 25.32 |
| 50 day EMA | 25.51 | 25.51 | 25.49 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.77 | 25.67 |
| 12 day SMA | 25.43 | 25.34 | 25.25 |
| 20 day SMA | 24.98 | 24.91 | 24.83 |
| 35 day SMA | 25.05 | 25.07 | 25.08 |
| 50 day SMA | 25.42 | 25.44 | 25.44 |
| 100 day SMA | 25.29 | 25.27 | 25.24 |
| 150 day SMA | 24.96 | 24.95 | 24.94 |
| 200 day SMA | 24.75 | 24.74 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.