Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 23.04 and 23.5
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.27 (0.47%) | 23.13 | 22.81 - 23.27 | 1.3772 times |
| Fri 28 March 2025 | 23.16 (-1.61%) | 23.60 | 23.00 - 23.61 | 2.0074 times |
| Wed 26 March 2025 | 23.54 (0.21%) | 23.60 | 23.45 - 23.78 | 0.523 times |
| Mon 24 March 2025 | 23.49 (0.82%) | 23.49 | 23.41 - 23.56 | 0.9537 times |
| Fri 21 March 2025 | 23.30 (-0.51%) | 23.33 | 23.07 - 23.35 | 0.7374 times |
| Thu 20 March 2025 | 23.42 (0%) | 23.44 | 23.37 - 23.58 | 0.5025 times |
| Wed 19 March 2025 | 23.42 (0.64%) | 23.39 | 23.34 - 23.46 | 0.756 times |
| Tue 18 March 2025 | 23.27 (-0.13%) | 23.37 | 23.20 - 23.41 | 0.8664 times |
| Mon 17 March 2025 | 23.30 (1.53%) | 22.95 | 22.93 - 23.43 | 1.6769 times |
| Fri 14 March 2025 | 22.95 (0.79%) | 22.81 | 22.80 - 23.00 | 0.5994 times |
| Thu 13 March 2025 | 22.77 (-0.87%) | 22.90 | 22.71 - 23.00 | 0.7984 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 23.04 and 23.5
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.27 (0.47%) | 23.13 | 22.81 - 23.27 | 0.3462 times |
| Fri 28 March 2025 | 23.16 (-0.6%) | 23.49 | 23.00 - 23.78 | 0.8759 times |
| Fri 21 March 2025 | 23.30 (1.53%) | 22.95 | 22.93 - 23.58 | 1.1412 times |
| Fri 14 March 2025 | 22.95 (-2.22%) | 23.37 | 22.71 - 23.50 | 1.2961 times |
| Fri 07 March 2025 | 23.47 (-2.05%) | 24.08 | 23.29 - 24.15 | 1.5907 times |
| Fri 28 February 2025 | 23.96 (0.08%) | 24.00 | 23.53 - 24.08 | 1.117 times |
| Fri 21 February 2025 | 23.94 (-1.07%) | 24.25 | 23.92 - 24.43 | 1.0031 times |
| Fri 14 February 2025 | 24.20 (-1.47%) | 24.60 | 24.15 - 24.82 | 0.799 times |
| Fri 07 February 2025 | 24.56 (0%) | 24.34 | 24.16 - 24.84 | 0.9273 times |
| Fri 31 January 2025 | 24.56 (-0.16%) | 24.40 | 24.34 - 24.83 | 0.9035 times |
| Fri 24 January 2025 | 24.60 (0.74%) | 24.50 | 24.44 - 24.83 | 0.6605 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 22.27 and 23.71
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.376666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.3179 times |
| Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9655 times |
| Fri 31 January 2025 | 24.56 (2.12%) | 24.19 | 23.63 - 24.83 | 1.324 times |
| Tue 31 December 2024 | 24.05 (-5.2%) | 25.65 | 23.27 - 25.68 | 0.6827 times |
| Tue 26 November 2024 | 25.37 (5.53%) | 24.06 | 23.95 - 25.61 | 0.8066 times |
| Thu 31 October 2024 | 24.04 (-2.63%) | 24.77 | 24.01 - 24.90 | 0.9539 times |
| Mon 30 September 2024 | 24.69 (0.61%) | 24.50 | 23.33 - 24.72 | 0.9187 times |
| Fri 30 August 2024 | 24.54 (0.99%) | 24.42 | 22.60 - 24.55 | 1.1136 times |
| Wed 31 July 2024 | 24.30 (4.34%) | 23.40 | 23.21 - 24.43 | 1.1339 times |
| Fri 28 June 2024 | 23.29 (-0.72%) | 23.51 | 22.90 - 23.61 | 0.7834 times |
| Fri 31 May 2024 | 23.46 (3.48%) | 22.67 | 22.60 - 24.19 | 0.9181 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.94 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.33 | 23.42 |
| 12 day EMA | 23.32 | 23.33 | 23.36 |
| 20 day EMA | 23.41 | 23.42 | 23.45 |
| 35 day EMA | 23.6 | 23.62 | 23.65 |
| 50 day EMA | 23.88 | 23.91 | 23.94 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.38 | 23.43 |
| 12 day SMA | 23.24 | 23.2 | 23.19 |
| 20 day SMA | 23.31 | 23.33 | 23.36 |
| 35 day SMA | 23.69 | 23.73 | 23.77 |
| 50 day SMA | 23.94 | 23.96 | 23.98 |
| 100 day SMA | 24.27 | 24.28 | 24.29 |
| 150 day SMA | 24.29 | 24.3 | 24.3 |
| 200 day SMA | 24.11 | 24.11 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.