Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 24.79 and 25
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.946666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.95 (0.04%) | 25.02 | 24.84 - 25.05 | 0.8405 times | Wed 24 December 2025 | 24.94 (0.73%) | 24.73 | 24.73 - 25.00 | 0.4054 times | Tue 23 December 2025 | 24.76 (0.04%) | 24.70 | 24.70 - 24.82 | 0.8162 times | Mon 22 December 2025 | 24.75 (0.57%) | 24.61 | 24.51 - 24.88 | 1.1625 times | Fri 19 December 2025 | 24.61 (0.78%) | 24.40 | 24.38 - 24.77 | 1.1266 times | Thu 18 December 2025 | 24.42 (0%) | 24.55 | 24.35 - 24.71 | 1.0791 times | Wed 17 December 2025 | 24.42 (-0.37%) | 24.62 | 24.39 - 24.74 | 1.4307 times | Tue 16 December 2025 | 24.51 (-0.53%) | 24.65 | 24.48 - 24.66 | 1.2079 times | Mon 15 December 2025 | 24.64 (0.04%) | 24.66 | 24.50 - 24.66 | 0.8975 times | Fri 12 December 2025 | 24.63 (-0.08%) | 24.73 | 24.54 - 24.78 | 1.0337 times | Thu 11 December 2025 | 24.65 (0.33%) | 24.52 | 24.52 - 24.70 | 1.2871 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.73 and 25.27
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.95 (1.38%) | 24.61 | 24.51 - 25.05 | 0.5637 times | Fri 19 December 2025 | 24.61 (-0.08%) | 24.66 | 24.35 - 24.77 | 1.0038 times | Fri 12 December 2025 | 24.63 (0.45%) | 24.51 | 24.25 - 24.78 | 1.1786 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.0306 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 0.9979 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.4324 times | Fri 14 November 2025 | 24.01 (-0.99%) | 24.35 | 23.94 - 24.79 | 1.0823 times | Fri 07 November 2025 | 24.25 (-1.58%) | 24.43 | 24.03 - 24.65 | 1.0671 times | Fri 31 October 2025 | 24.64 (0%) | 24.64 | 24.41 - 24.78 | 0.2741 times | Fri 31 October 2025 | 24.64 (0.24%) | 24.66 | 24.15 - 24.78 | 1.3693 times | Fri 24 October 2025 | 24.58 (1.32%) | 24.41 | 24.16 - 24.62 | 0.86 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.54 and 25.47
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.95 (2%) | 24.37 | 24.12 - 25.05 | 0.7774 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 0.9427 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.0458 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.7798 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.9061 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 0.9932 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.8701 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1321 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.3166 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.2364 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9058 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.75 | 24.65 |
| 12 day EMA | 24.66 | 24.61 | 24.55 |
| 20 day EMA | 24.54 | 24.5 | 24.45 |
| 35 day EMA | 24.5 | 24.47 | 24.44 |
| 50 day EMA | 24.4 | 24.38 | 24.36 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.7 | 24.59 |
| 12 day SMA | 24.65 | 24.6 | 24.56 |
| 20 day SMA | 24.55 | 24.52 | 24.47 |
| 35 day SMA | 24.3 | 24.29 | 24.28 |
| 50 day SMA | 24.35 | 24.34 | 24.33 |
| 100 day SMA | 24.31 | 24.3 | 24.29 |
| 150 day SMA | 24.13 | 24.12 | 24.11 |
| 200 day SMA | 23.7 | 23.69 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.