EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 22.79 and 23.04
Daily Target 1 | 22.59 |
Daily Target 2 | 22.74 |
Daily Target 3 | 22.843333333333 |
Daily Target 4 | 22.99 |
Daily Target 5 | 23.09 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.88 (1.06%) | 22.71 | 22.70 - 22.95 | 0.8589 times | Thu 25 April 2024 | 22.64 (-0.04%) | 22.59 | 22.52 - 22.71 | 0.703 times | Wed 24 April 2024 | 22.65 (0.04%) | 22.72 | 22.65 - 22.84 | 1.0204 times | Tue 23 April 2024 | 22.64 (0.98%) | 22.53 | 22.42 - 22.73 | 1.3117 times | Mon 22 April 2024 | 22.42 (0.45%) | 22.32 | 22.30 - 22.54 | 1.0382 times | Fri 19 April 2024 | 22.32 (-0.36%) | 22.44 | 22.29 - 22.62 | 1.1997 times | Thu 18 April 2024 | 22.40 (-0.04%) | 22.50 | 22.38 - 22.56 | 0.6955 times | Wed 17 April 2024 | 22.41 (-0.09%) | 22.57 | 22.41 - 22.62 | 1.0008 times | Tue 16 April 2024 | 22.43 (0.22%) | 22.44 | 22.31 - 22.56 | 0.7385 times | Mon 15 April 2024 | 22.38 (-2.01%) | 22.98 | 22.36 - 23.17 | 1.4331 times | Fri 12 April 2024 | 22.84 (-2.39%) | 23.35 | 22.80 - 23.35 | 1.2725 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 22.59 and 23.24
Weekly Target 1 | 22.06 |
Weekly Target 2 | 22.47 |
Weekly Target 3 | 22.71 |
Weekly Target 4 | 23.12 |
Weekly Target 5 | 23.36 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.88 (2.51%) | 22.32 | 22.30 - 22.95 | 1.0016 times | Fri 19 April 2024 | 22.32 (-2.28%) | 22.98 | 22.29 - 23.17 | 1.0291 times | Fri 12 April 2024 | 22.84 (-1.97%) | 23.37 | 22.80 - 23.72 | 1.2075 times | Fri 05 April 2024 | 23.30 (-1.27%) | 23.55 | 23.09 - 23.64 | 1.0877 times | Thu 28 March 2024 | 23.60 (2.56%) | 22.95 | 22.90 - 23.70 | 0.7717 times | Fri 22 March 2024 | 23.01 (1.81%) | 22.73 | 22.70 - 23.20 | 0.9017 times | Fri 15 March 2024 | 22.60 (-1.53%) | 22.85 | 22.60 - 23.14 | 1.1831 times | Fri 08 March 2024 | 22.95 (0.66%) | 22.75 | 22.65 - 23.13 | 0.9537 times | Fri 01 March 2024 | 22.80 (1.02%) | 22.60 | 22.45 - 22.87 | 1.0136 times | Fri 23 February 2024 | 22.57 (0.4%) | 22.35 | 22.17 - 22.73 | 0.8503 times | Fri 16 February 2024 | 22.48 (1.4%) | 22.19 | 22.00 - 22.58 | 1.0742 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 21.87 and 23.3
Monthly Target 1 | 21.53 |
Monthly Target 2 | 22.21 |
Monthly Target 3 | 22.963333333333 |
Monthly Target 4 | 23.64 |
Monthly Target 5 | 24.39 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.88 (-3.05%) | 23.55 | 22.29 - 23.72 | 0.8613 times | Thu 28 March 2024 | 23.60 (4.24%) | 22.70 | 22.60 - 23.70 | 0.7989 times | Thu 29 February 2024 | 22.64 (2.82%) | 21.99 | 21.83 - 22.80 | 0.9437 times | Wed 31 January 2024 | 22.02 (-1.03%) | 22.07 | 21.82 - 22.49 | 1.0578 times | Fri 29 December 2023 | 22.25 (7.49%) | 20.70 | 20.70 - 22.90 | 1.3524 times | Thu 30 November 2023 | 20.70 (7.31%) | 19.35 | 19.27 - 21.60 | 1.4874 times | Tue 31 October 2023 | 19.29 (-8.92%) | 21.24 | 18.70 - 21.27 | 1.0923 times | Fri 29 September 2023 | 21.18 (-5.45%) | 22.58 | 21.05 - 22.67 | 0.7594 times | Thu 31 August 2023 | 22.40 (-5.08%) | 23.41 | 21.92 - 23.62 | 0.8058 times | Mon 31 July 2023 | 23.60 (3.74%) | 22.67 | 22.42 - 23.82 | 0.8409 times | Fri 30 June 2023 | 22.75 (6.51%) | 21.49 | 21.30 - 22.88 | 0.7972 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
DMA period | DMA value |
5 day DMA | 22.65 |
12 day DMA | 22.62 |
20 day DMA | 22.94 |
35 day DMA | 22.97 |
50 day DMA | 22.86 |
100 day DMA | 22.44 |
150 day DMA | 21.74 |
200 day DMA | 21.96 |
EMA (exponential moving average) of Eaton Vance EVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.69 | 22.59 | 22.57 |
12 day EMA | 22.72 | 22.69 | 22.7 |
20 day EMA | 22.79 | 22.78 | 22.79 |
35 day EMA | 22.8 | 22.79 | 22.8 |
50 day EMA | 22.77 | 22.77 | 22.78 |
SMA (simple moving average) of Eaton Vance EVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.65 | 22.53 | 22.49 |
12 day SMA | 22.62 | 22.66 | 22.74 |
20 day SMA | 22.94 | 22.98 | 23.02 |
35 day SMA | 22.97 | 22.97 | 22.98 |
50 day SMA | 22.86 | 22.85 | 22.84 |
100 day SMA | 22.44 | 22.42 | 22.41 |
150 day SMA | 21.74 | 21.73 | 21.72 |
200 day SMA | 21.96 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.