EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 26.11 and 26.42

Daily Target 126.02
Daily Target 226.19
Daily Target 326.326666666667
Daily Target 426.5
Daily Target 526.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 26 February 2026 26.37 (0.08%) 26.46 26.15 - 26.46 1.0934 times
Wed 25 February 2026 26.35 (0.08%) 26.36 26.25 - 26.49 0.9828 times
Tue 24 February 2026 26.33 (0.65%) 26.15 26.04 - 26.34 0.808 times
Mon 23 February 2026 26.16 (-0.72%) 26.43 26.05 - 26.49 0.9512 times
Fri 20 February 2026 26.35 (0.84%) 26.12 26.10 - 26.39 0.9481 times
Thu 19 February 2026 26.13 (-0.04%) 26.03 26.01 - 26.24 0.9281 times
Wed 18 February 2026 26.14 (0.54%) 26.03 25.98 - 26.24 0.986 times
Tue 17 February 2026 26.00 (-1.48%) 25.92 25.90 - 26.20 1.1682 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 1.0671 times
Fri 13 February 2026 26.39 (0.34%) 26.30 26.06 - 26.65 1.0671 times
Thu 12 February 2026 26.30 (-0.49%) 26.51 26.09 - 26.64 1.1314 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.98 and 26.43

Weekly Target 125.85
Weekly Target 226.11
Weekly Target 326.3
Weekly Target 426.56
Weekly Target 526.75

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 26 February 2026 26.37 (0.08%) 26.43 26.04 - 26.49 0.7734 times
Fri 20 February 2026 26.35 (-0.15%) 25.92 25.90 - 26.39 0.8127 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2152 times
Fri 13 February 2026 26.39 (0.04%) 26.26 26.06 - 26.65 1.209 times
Fri 06 February 2026 26.38 (1.54%) 25.98 25.82 - 26.42 1.2088 times
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.3573 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.884 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.1081 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.2819 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.1497 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2428 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.1 and 26.93

Monthly Target 125.45
Monthly Target 225.91
Monthly Target 326.28
Monthly Target 426.74
Monthly Target 527.11

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 26 February 2026 26.37 (1.5%) 25.98 25.82 - 26.65 0.8133 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 0.9816 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0174 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0159 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.127 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8403 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9764 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.0703 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.9376 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.2201 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.4188 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.28
20 day DMA 26.24
35 day DMA 25.99
50 day DMA 25.68
100 day DMA 25
150 day DMA 24.73
200 day DMA 24.46

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.2826.25
12 day EMA26.2526.2326.21
20 day EMA26.1726.1526.13
35 day EMA25.9225.8925.86
50 day EMA25.6425.6125.58

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.2626.22
12 day SMA26.2826.2826.28
20 day SMA26.2426.2126.18
35 day SMA25.9925.9625.94
50 day SMA25.6825.6425.61
100 day SMA2524.9824.96
150 day SMA24.7324.7124.7
200 day SMA24.4624.4524.43
Back to top | Use Dark Theme