EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 27.36 and 27.73

Daily Target 127.27
Daily Target 227.44
Daily Target 327.64
Daily Target 427.81
Daily Target 528.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 27.61 (0.07%) 27.84 27.47 - 27.84 1.0825 times
Thu 12 November 2026 27.59 (-0.54%) 27.67 27.55 - 27.98 1.443 times
Wed 11 November 2026 27.74 (1.46%) 27.62 27.50 - 27.99 0.8851 times
Tue 10 November 2026 27.34 (0.26%) 27.21 27.11 - 27.50 0.7358 times
Mon 09 November 2026 27.27 (1.79%) 26.90 26.87 - 27.32 1.1233 times
Fri 06 November 2026 26.79 (0.6%) 26.69 26.61 - 27.02 0.7676 times
Thu 05 November 2026 26.63 (-3.44%) 27.68 26.58 - 27.70 1.1763 times
Wed 04 November 2026 27.58 (1.4%) 27.40 27.29 - 27.67 1.2195 times
Tue 03 November 2026 27.20 (-0.58%) 27.30 27.10 - 27.45 0.9691 times
Mon 02 November 2026 27.36 (-0.58%) 27.60 27.34 - 27.70 0.5979 times
Fri 30 October 2026 27.52 (-0.36%) 27.52 27.25 - 27.69 0.8622 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.24 and 28.36

Weekly Target 126.37
Weekly Target 226.99
Weekly Target 327.49
Weekly Target 428.11
Weekly Target 528.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 27.61 (3.06%) 26.90 26.87 - 27.99 1.3778 times
Fri 06 November 2026 26.79 (-2.65%) 27.60 26.58 - 27.70 1.2368 times
Fri 30 October 2026 27.52 (1.29%) 27.21 27.15 - 27.70 1.1767 times
Fri 23 October 2026 27.17 (0.04%) 27.22 27.07 - 27.60 0.8267 times
Fri 16 October 2026 27.16 (-3.41%) 28.08 27.16 - 28.19 0.8248 times
Fri 09 October 2026 28.12 (1.22%) 27.67 27.30 - 28.19 1.0203 times
Fri 02 October 2026 27.78 (-1.59%) 28.10 27.60 - 28.39 1.0406 times
Fri 25 September 2026 28.23 (0.57%) 28.38 27.90 - 28.54 0.7693 times
Fri 18 September 2026 28.07 (-2.09%) 28.54 27.59 - 28.68 1.1507 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.5763 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 0.9615 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 27.1 and 28.51

Monthly Target 125.98
Monthly Target 226.8
Monthly Target 327.393333333333
Monthly Target 428.21
Monthly Target 528.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 27.61 (0.33%) 27.60 26.58 - 27.99 0.621 times
Fri 30 October 2026 27.52 (-1.4%) 27.83 27.07 - 28.19 1.0317 times
Wed 30 September 2026 27.91 (-3.22%) 28.74 27.59 - 29.25 0.884 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.9619 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0451 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.2388 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9935 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 1.0086 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.1227 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0928 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.2144 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.35
20 day DMA 27.37
35 day DMA 27.53
50 day DMA 27.79
100 day DMA 28.01
150 day DMA 27.48
200 day DMA 26.97

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.4427.37
12 day EMA27.4227.3827.34
20 day EMA27.4527.4327.41
35 day EMA27.6427.6427.64
50 day EMA27.8427.8527.86

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.3527.15
12 day SMA27.3527.3527.34
20 day SMA27.3727.3527.34
35 day SMA27.5327.5527.56
50 day SMA27.7927.8227.84
100 day SMA28.0128.0128
150 day SMA27.4827.4727.45
200 day SMA26.9726.9726.96
Back to top | Use Dark Theme