Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 24.47 and 24.71
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.89 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.63 (-0.08%) | 24.73 | 24.54 - 24.78 | 0.818 times | Thu 11 December 2025 | 24.65 (0.33%) | 24.52 | 24.52 - 24.70 | 1.0185 times | Wed 10 December 2025 | 24.57 (1.32%) | 24.32 | 24.30 - 24.68 | 1.1397 times | Tue 09 December 2025 | 24.25 (-0.86%) | 24.50 | 24.25 - 24.58 | 1.4196 times | Mon 08 December 2025 | 24.46 (-0.24%) | 24.51 | 24.30 - 24.67 | 0.9392 times | Fri 05 December 2025 | 24.52 (0.2%) | 24.47 | 24.47 - 24.67 | 0.5966 times | Thu 04 December 2025 | 24.47 (0%) | 24.53 | 24.38 - 24.59 | 1.077 times | Wed 03 December 2025 | 24.47 (0.53%) | 24.30 | 24.20 - 24.56 | 0.7829 times | Tue 02 December 2025 | 24.34 (0.45%) | 24.35 | 24.12 - 24.41 | 1.2625 times | Mon 01 December 2025 | 24.23 (-0.94%) | 24.37 | 24.22 - 24.49 | 0.9459 times | Fri 28 November 2025 | 24.46 (0.58%) | 24.47 | 24.27 - 24.55 | 0.9325 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.44 and 24.97
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.63 (0.45%) | 24.51 | 24.25 - 24.78 | 1.1488 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.0045 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 0.9726 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.3962 times | Fri 14 November 2025 | 24.01 (-0.99%) | 24.35 | 23.94 - 24.79 | 1.0549 times | Fri 07 November 2025 | 24.25 (-1.58%) | 24.43 | 24.03 - 24.65 | 1.0401 times | Fri 31 October 2025 | 24.64 (0%) | 24.64 | 24.41 - 24.78 | 0.2672 times | Fri 31 October 2025 | 24.64 (0.24%) | 24.66 | 24.15 - 24.78 | 1.3346 times | Fri 24 October 2025 | 24.58 (1.32%) | 24.41 | 24.16 - 24.62 | 0.8382 times | Fri 17 October 2025 | 24.26 (0.41%) | 24.23 | 24.04 - 24.61 | 0.9429 times | Fri 10 October 2025 | 24.16 (-1.99%) | 24.56 | 24.12 - 24.78 | 0.9382 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.38 and 25.04
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.63 (0.7%) | 24.37 | 24.12 - 24.78 | 0.4699 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 0.9741 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.0807 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8058 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.9363 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0263 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.8991 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1699 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.3605 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.2776 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.936 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.5 | 24.43 |
| 12 day EMA | 24.41 | 24.37 | 24.32 |
| 20 day EMA | 24.32 | 24.29 | 24.25 |
| 35 day EMA | 24.31 | 24.29 | 24.27 |
| 50 day EMA | 24.35 | 24.34 | 24.33 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.49 | 24.45 |
| 12 day SMA | 24.45 | 24.39 | 24.31 |
| 20 day SMA | 24.11 | 24.09 | 24.09 |
| 35 day SMA | 24.27 | 24.27 | 24.26 |
| 50 day SMA | 24.32 | 24.32 | 24.32 |
| 100 day SMA | 24.25 | 24.25 | 24.24 |
| 150 day SMA | 24.05 | 24.04 | 24.02 |
| 200 day SMA | 23.64 | 23.63 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.