Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 32.39 and 32.82
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.476666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.91 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.54 (1.31%) | 32.42 | 32.23 - 32.66 | 0.5763 times | Thu 12 November 2026 | 32.12 (-1.35%) | 32.85 | 31.87 - 32.98 | 0.7388 times | Wed 11 November 2026 | 32.56 (-1.66%) | 32.79 | 31.59 - 33.30 | 0.7941 times | Tue 10 November 2026 | 33.11 (-0.87%) | 33.38 | 32.91 - 33.45 | 0.6383 times | Mon 09 November 2026 | 33.40 (-0.45%) | 33.91 | 33.40 - 34.17 | 0.5888 times | Fri 06 November 2026 | 33.55 (-1.41%) | 32.76 | 31.01 - 34.24 | 0.9919 times | Thu 05 November 2026 | 34.03 (-2.02%) | 34.96 | 33.68 - 35.21 | 1.5546 times | Wed 04 November 2026 | 34.73 (11.1%) | 34.22 | 32.18 - 35.28 | 2.2398 times | Tue 03 November 2026 | 31.26 (-4.46%) | 32.73 | 31.04 - 32.92 | 1.0156 times | Mon 02 November 2026 | 32.72 (3.74%) | 31.79 | 31.63 - 33.33 | 0.8617 times | Fri 30 October 2026 | 31.54 (1.61%) | 31.19 | 30.43 - 31.72 | 0.8035 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.78 and 33.36
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.54 (-3.01%) | 33.91 | 31.59 - 34.17 | 0.7373 times | Fri 06 November 2026 | 33.55 (6.37%) | 31.79 | 31.01 - 35.28 | 1.4727 times | Fri 30 October 2026 | 31.54 (-2.74%) | 32.10 | 30.39 - 32.10 | 0.7959 times | Fri 23 October 2026 | 32.43 (3.98%) | 31.15 | 30.78 - 33.71 | 0.9834 times | Fri 16 October 2026 | 31.19 (5.23%) | 29.82 | 29.64 - 31.77 | 1.0345 times | Fri 09 October 2026 | 29.64 (8.85%) | 27.37 | 27.28 - 29.77 | 0.9298 times | Fri 02 October 2026 | 27.23 (-3.37%) | 27.97 | 26.71 - 28.11 | 0.844 times | Fri 25 September 2026 | 28.18 (1.92%) | 27.81 | 27.06 - 28.47 | 1.1079 times | Fri 18 September 2026 | 27.65 (-5.53%) | 29.57 | 27.54 - 29.99 | 1.2353 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 0.8591 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.7764 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 31.78 and 36.05
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.54 (3.17%) | 31.79 | 31.01 - 35.28 | 0.5119 times | Fri 30 October 2026 | 31.54 (17.03%) | 27.19 | 26.83 - 33.71 | 0.9408 times | Wed 30 September 2026 | 26.95 (-9.04%) | 29.38 | 26.71 - 31.08 | 1.0036 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8314 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8496 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6447 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4731 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.589 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0158 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1401 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7613 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.3 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.07 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.71 | 33.01 |
| 12 day EMA | 32.57 | 32.57 | 32.65 |
| 20 day EMA | 32.14 | 32.1 | 32.1 |
| 35 day EMA | 31.37 | 31.3 | 31.25 |
| 50 day EMA | 30.45 | 30.36 | 30.29 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.95 | 33.33 |
| 12 day SMA | 32.72 | 32.61 | 32.49 |
| 20 day SMA | 32.3 | 32.24 | 32.2 |
| 35 day SMA | 30.93 | 30.8 | 30.69 |
| 50 day SMA | 30.23 | 30.19 | 30.15 |
| 100 day SMA | 30.07 | 30.01 | 29.95 |
| 150 day SMA | 28.77 | 28.75 | 28.73 |
| 200 day SMA | 28.54 | 28.53 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.