Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 30.11 and 30.65
| Daily Target 1 | 30 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.536666666667 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.08 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.45 (-0.81%) | 30.79 | 30.31 - 30.85 | 0.7982 times | Tue 21 April 2026 | 30.70 (-0.9%) | 31.01 | 30.65 - 31.56 | 0.9801 times | Mon 20 April 2026 | 30.98 (0.98%) | 30.65 | 30.51 - 31.18 | 0.7867 times | Fri 17 April 2026 | 30.68 (0.85%) | 30.53 | 30.30 - 31.09 | 1.2472 times | Thu 16 April 2026 | 30.42 (0.5%) | 30.35 | 30.35 - 30.69 | 0.8976 times | Wed 15 April 2026 | 30.27 (3.59%) | 29.30 | 29.30 - 30.33 | 1.4312 times | Tue 14 April 2026 | 29.22 (0.86%) | 28.93 | 28.93 - 29.48 | 0.9271 times | Mon 13 April 2026 | 28.97 (3.95%) | 27.81 | 27.68 - 29.03 | 1.123 times | Fri 10 April 2026 | 27.87 (-2.07%) | 28.35 | 27.75 - 28.43 | 0.8224 times | Thu 09 April 2026 | 28.46 (-0.07%) | 28.28 | 27.76 - 28.61 | 0.9865 times | Wed 08 April 2026 | 28.48 (2.01%) | 28.62 | 28.42 - 29.12 | 1.7588 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.76 and 31.01
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.45 (-0.75%) | 30.65 | 30.31 - 31.56 | 0.3565 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.782 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.7939 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.7529 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.9616 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.7473 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.3159 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.5644 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.9916 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.7339 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2631 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.93 and 33.09
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.45 (7.9%) | 28.10 | 27.40 - 31.56 | 0.5068 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.1731 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3167 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8792 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2142 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2786 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1508 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7802 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7516 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9487 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6135 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 29.54 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.16 |
| 100 day DMA | 28.73 |
| 150 day DMA | 29.39 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.44 | 30.31 |
| 12 day EMA | 29.8 | 29.68 | 29.49 |
| 20 day EMA | 29.35 | 29.23 | 29.08 |
| 35 day EMA | 28.75 | 28.65 | 28.53 |
| 50 day EMA | 28.36 | 28.27 | 28.17 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.61 | 30.31 |
| 12 day SMA | 29.54 | 29.34 | 29.12 |
| 20 day SMA | 28.9 | 28.79 | 28.7 |
| 35 day SMA | 28.83 | 28.77 | 28.7 |
| 50 day SMA | 28.16 | 28.09 | 28.01 |
| 100 day SMA | 28.73 | 28.72 | 28.71 |
| 150 day SMA | 29.39 | 29.41 | 29.43 |
| 200 day SMA | 30.77 | 30.8 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.