Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 28.92 and 29.54
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.05 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.24 (-2.04%) | 29.84 | 29.22 - 29.84 | 0.7431 times | Mon 15 December 2025 | 29.85 (0.4%) | 30.04 | 29.55 - 30.13 | 0.7431 times | Fri 12 December 2025 | 29.73 (-0.1%) | 30.00 | 29.32 - 30.05 | 0.7319 times | Thu 11 December 2025 | 29.76 (3.8%) | 28.74 | 28.74 - 29.85 | 0.906 times | Wed 10 December 2025 | 28.67 (1.96%) | 28.08 | 27.93 - 28.90 | 1.5172 times | Tue 09 December 2025 | 28.12 (-3.5%) | 29.08 | 27.95 - 29.38 | 0.7144 times | Mon 08 December 2025 | 29.14 (-1.52%) | 29.60 | 29.09 - 29.78 | 1.1068 times | Fri 05 December 2025 | 29.59 (-3.14%) | 30.44 | 29.51 - 30.61 | 1.5327 times | Thu 04 December 2025 | 30.55 (1.66%) | 30.12 | 29.87 - 30.88 | 1.0126 times | Wed 03 December 2025 | 30.05 (2.63%) | 29.40 | 29.33 - 30.23 | 0.9922 times | Tue 02 December 2025 | 29.28 (1.7%) | 29.10 | 28.36 - 29.69 | 0.932 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.78 and 29.69
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.53 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.24 (-1.65%) | 30.04 | 29.22 - 30.13 | 0.3753 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.2566 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.295 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.2636 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.27 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.264 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.0847 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3511 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.0904 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7493 times | Fri 17 October 2025 | 29.87 (-3.3%) | 31.06 | 29.38 - 31.34 | 0.9062 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.59 and 31.54
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.24 (1.18%) | 28.85 | 27.93 - 30.88 | 0.9122 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.5216 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3695 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9285 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8945 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.129 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7301 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9442 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.739 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8316 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0024 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.26 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.54 |
| 100 day DMA | 32.15 |
| 150 day DMA | 33.43 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.54 | 29.38 |
| 12 day EMA | 29.36 | 29.38 | 29.29 |
| 20 day EMA | 29.33 | 29.34 | 29.29 |
| 35 day EMA | 29.6 | 29.62 | 29.61 |
| 50 day EMA | 29.83 | 29.85 | 29.85 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.23 | 29.08 |
| 12 day SMA | 29.4 | 29.37 | 29.31 |
| 20 day SMA | 29.26 | 29.22 | 29.18 |
| 35 day SMA | 28.97 | 29.01 | 29.04 |
| 50 day SMA | 29.54 | 29.6 | 29.66 |
| 100 day SMA | 32.15 | 32.19 | 32.23 |
| 150 day SMA | 33.43 | 33.48 | 33.52 |
| 200 day SMA | 33.83 | 33.87 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.