Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 36.46 and 37.18
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.596666666667 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.32 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.77 (0.33%) | 36.31 | 36.15 - 36.87 | 1.1847 times |
| Fri 28 March 2025 | 36.65 (-2.27%) | 37.24 | 36.30 - 37.33 | 0.5204 times |
| Wed 26 March 2025 | 37.50 (-0.05%) | 37.49 | 37.15 - 37.81 | 0.4882 times |
| Mon 24 March 2025 | 37.52 (0.75%) | 37.56 | 37.08 - 37.59 | 0.83 times |
| Fri 21 March 2025 | 37.24 (0.3%) | 36.79 | 36.44 - 37.35 | 3.3255 times |
| Thu 20 March 2025 | 37.13 (-0.48%) | 36.87 | 36.87 - 37.40 | 0.6499 times |
| Wed 19 March 2025 | 37.31 (1.17%) | 36.74 | 36.74 - 37.40 | 0.7772 times |
| Tue 18 March 2025 | 36.88 (-0.05%) | 36.60 | 35.42 - 37.13 | 0.9073 times |
| Mon 17 March 2025 | 36.90 (1.57%) | 35.88 | 35.88 - 37.11 | 0.6916 times |
| Fri 14 March 2025 | 36.33 (2.08%) | 35.66 | 35.56 - 36.36 | 0.6253 times |
| Thu 13 March 2025 | 35.59 (0.06%) | 35.38 | 35.35 - 35.95 | 0.6772 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 36.46 and 37.18
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.77 (0.33%) | 36.31 | 36.15 - 36.87 | 0.2662 times |
| Fri 28 March 2025 | 36.65 (-1.58%) | 37.56 | 36.30 - 37.81 | 0.4131 times |
| Fri 21 March 2025 | 37.24 (2.5%) | 35.88 | 35.42 - 37.40 | 1.4272 times |
| Fri 14 March 2025 | 36.33 (-2.47%) | 36.64 | 35.35 - 37.38 | 0.8593 times |
| Fri 07 March 2025 | 37.25 (-0.24%) | 37.49 | 36.69 - 38.32 | 1.2028 times |
| Fri 28 February 2025 | 37.34 (12.5%) | 33.26 | 32.03 - 37.95 | 2.114 times |
| Fri 21 February 2025 | 33.19 (-2.12%) | 33.86 | 33.00 - 34.61 | 1.3036 times |
| Fri 14 February 2025 | 33.91 (3.01%) | 32.95 | 32.80 - 34.02 | 0.8953 times |
| Fri 07 February 2025 | 32.92 (1.39%) | 32.07 | 31.83 - 33.22 | 0.7126 times |
| Fri 31 January 2025 | 32.47 (0.25%) | 32.53 | 31.99 - 33.16 | 0.8058 times |
| Fri 24 January 2025 | 32.39 (-0.67%) | 32.93 | 31.96 - 32.94 | 0.7129 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 34.58 and 37.55
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.7363 times |
| Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 0.8876 times |
| Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.7165 times |
| Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.6172 times |
| Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 0.828 times |
| Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.0251 times |
| Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.1134 times |
| Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 0.9819 times |
| Wed 31 July 2024 | 34.47 (3.67%) | 33.29 | 28.76 - 35.25 | 1.6447 times |
| Fri 28 June 2024 | 33.25 (-4.92%) | 35.61 | 31.42 - 35.61 | 1.4494 times |
| Fri 31 May 2024 | 34.97 (-6.82%) | 37.62 | 34.39 - 38.42 | 0.9353 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.51 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.56 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.08 | 37.29 |
| 12 day EMA | 36.85 | 36.86 | 36.9 |
| 20 day EMA | 36.48 | 36.45 | 36.43 |
| 35 day EMA | 35.67 | 35.61 | 35.55 |
| 50 day EMA | 34.69 | 34.6 | 34.52 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.21 | 37.34 |
| 12 day SMA | 36.78 | 36.72 | 36.74 |
| 20 day SMA | 36.97 | 37.01 | 36.79 |
| 35 day SMA | 35.51 | 35.39 | 35.28 |
| 50 day SMA | 34.61 | 34.53 | 34.44 |
| 100 day SMA | 34.56 | 34.51 | 34.47 |
| 150 day SMA | 34.13 | 34.1 | 34.08 |
| 200 day SMA | 33.93 | 33.91 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.