Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 37.83 and 38.39
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.236666666667 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.8 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.27 (-1.44%) | 38.50 | 37.94 - 38.50 | 1.5312 times | Wed 24 April 2024 | 38.83 (0.49%) | 38.64 | 38.37 - 38.87 | 0.6414 times | Tue 23 April 2024 | 38.64 (1.31%) | 38.20 | 38.20 - 38.87 | 0.697 times | Mon 22 April 2024 | 38.14 (0.93%) | 37.99 | 37.69 - 38.40 | 0.6671 times | Fri 19 April 2024 | 37.79 (1.61%) | 37.08 | 36.94 - 37.97 | 1.2169 times | Thu 18 April 2024 | 37.19 (0.27%) | 37.09 | 37.01 - 37.50 | 0.9674 times | Wed 17 April 2024 | 37.09 (0.46%) | 37.25 | 36.95 - 37.49 | 1.0192 times | Tue 16 April 2024 | 36.92 (-1.76%) | 37.36 | 36.92 - 37.56 | 0.9458 times | Mon 15 April 2024 | 37.58 (0.56%) | 37.54 | 37.15 - 37.78 | 1.3439 times | Fri 12 April 2024 | 37.37 (-1.55%) | 37.76 | 37.20 - 37.76 | 0.9701 times | Thu 11 April 2024 | 37.96 (1.33%) | 37.56 | 37.46 - 38.05 | 2.2481 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 37.98 and 39.16
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.27 (1.27%) | 37.99 | 37.69 - 38.87 | 0.582 times | Fri 19 April 2024 | 37.79 (1.12%) | 37.54 | 36.92 - 37.97 | 0.9039 times | Fri 12 April 2024 | 37.37 (-3.24%) | 38.77 | 37.20 - 39.50 | 1.2618 times | Fri 05 April 2024 | 38.62 (-3.21%) | 39.98 | 37.95 - 39.98 | 1.0786 times | Thu 28 March 2024 | 39.90 (5.95%) | 37.73 | 37.73 - 40.67 | 0.8125 times | Fri 22 March 2024 | 37.66 (0.11%) | 37.52 | 37.23 - 38.45 | 0.838 times | Fri 15 March 2024 | 37.62 (0%) | 37.36 | 36.97 - 38.53 | 1.4457 times | Fri 08 March 2024 | 37.62 (2.09%) | 38.00 | 36.23 - 38.50 | 1.3255 times | Fri 01 March 2024 | 36.85 (-10.56%) | 40.88 | 35.55 - 41.44 | 1.3057 times | Fri 23 February 2024 | 41.20 (-1.08%) | 41.17 | 40.75 - 41.72 | 0.4462 times | Fri 16 February 2024 | 41.65 (0.95%) | 41.30 | 39.87 - 42.21 | 0.7703 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 36.07 and 39.13
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.27 (-4.09%) | 39.98 | 36.92 - 39.98 | 1.1082 times | Thu 28 March 2024 | 39.90 (10.43%) | 36.49 | 36.13 - 40.67 | 1.3581 times | Thu 29 February 2024 | 36.13 (-10.03%) | 40.35 | 35.55 - 42.21 | 0.8586 times | Wed 31 January 2024 | 40.16 (-1.91%) | 40.60 | 38.13 - 41.33 | 0.8645 times | Fri 29 December 2023 | 40.94 (10.74%) | 36.78 | 36.78 - 41.62 | 1.242 times | Thu 30 November 2023 | 36.97 (16.33%) | 31.98 | 31.56 - 37.16 | 1.1375 times | Tue 31 October 2023 | 31.78 (-14.52%) | 37.19 | 31.70 - 38.27 | 0.886 times | Fri 29 September 2023 | 37.18 (-6.04%) | 39.81 | 36.55 - 40.29 | 0.9344 times | Thu 31 August 2023 | 39.57 (0.61%) | 39.36 | 38.30 - 41.42 | 0.8164 times | Mon 31 July 2023 | 39.33 (6.79%) | 36.45 | 36.45 - 42.03 | 0.7942 times | Fri 30 June 2023 | 36.83 (6.82%) | 34.58 | 34.11 - 37.15 | 1.2532 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.07 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.28 | 38.01 |
| 12 day EMA | 38.11 | 38.08 | 37.94 |
| 20 day EMA | 38.14 | 38.13 | 38.06 |
| 35 day EMA | 38.43 | 38.44 | 38.42 |
| 50 day EMA | 38.74 | 38.76 | 38.76 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.12 | 37.77 |
| 12 day SMA | 37.77 | 37.86 | 37.89 |
| 20 day SMA | 38.22 | 38.29 | 38.27 |
| 35 day SMA | 38.06 | 38.04 | 37.98 |
| 50 day SMA | 38.58 | 38.62 | 38.68 |
| 100 day SMA | 39.33 | 39.33 | 39.32 |
| 150 day SMA | 38.07 | 38.07 | 38.06 |
| 200 day SMA | 38.39 | 38.39 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.