Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.41 and 29.99
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.843333333333 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.42 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.85 (0.4%) | 30.04 | 29.55 - 30.13 | 0.7293 times | Fri 12 December 2025 | 29.73 (-0.1%) | 30.00 | 29.32 - 30.05 | 0.7184 times | Thu 11 December 2025 | 29.76 (3.8%) | 28.74 | 28.74 - 29.85 | 0.8892 times | Wed 10 December 2025 | 28.67 (1.96%) | 28.08 | 27.93 - 28.90 | 1.489 times | Tue 09 December 2025 | 28.12 (-3.5%) | 29.08 | 27.95 - 29.38 | 0.7012 times | Mon 08 December 2025 | 29.14 (-1.52%) | 29.60 | 29.09 - 29.78 | 1.0863 times | Fri 05 December 2025 | 29.59 (-3.14%) | 30.44 | 29.51 - 30.61 | 1.5043 times | Thu 04 December 2025 | 30.55 (1.66%) | 30.12 | 29.87 - 30.88 | 0.9938 times | Wed 03 December 2025 | 30.05 (2.63%) | 29.40 | 29.33 - 30.23 | 0.9738 times | Tue 02 December 2025 | 29.28 (1.7%) | 29.10 | 28.36 - 29.69 | 0.9148 times | Mon 01 December 2025 | 28.79 (-0.38%) | 28.85 | 28.69 - 29.19 | 0.6467 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.41 and 29.99
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.85 (0.4%) | 30.04 | 29.55 - 30.13 | 0.1912 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.2806 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.3197 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.2878 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.2943 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.2882 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.1054 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3578 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.1113 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7637 times | Fri 17 October 2025 | 29.87 (-3.3%) | 31.06 | 29.38 - 31.34 | 0.9235 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.89 and 31.84
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.85 (3.29%) | 28.85 | 27.93 - 30.88 | 0.8587 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.5306 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3775 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.934 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8997 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.1356 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7344 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9497 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7433 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8364 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0083 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.6 |
| 100 day DMA | 32.19 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.38 | 29.21 |
| 12 day EMA | 29.38 | 29.29 | 29.21 |
| 20 day EMA | 29.34 | 29.29 | 29.24 |
| 35 day EMA | 29.63 | 29.62 | 29.61 |
| 50 day EMA | 29.89 | 29.89 | 29.9 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.08 | 29.06 |
| 12 day SMA | 29.37 | 29.31 | 29.32 |
| 20 day SMA | 29.22 | 29.18 | 29.16 |
| 35 day SMA | 29.01 | 29.04 | 29.08 |
| 50 day SMA | 29.6 | 29.66 | 29.72 |
| 100 day SMA | 32.19 | 32.23 | 32.26 |
| 150 day SMA | 33.48 | 33.52 | 33.56 |
| 200 day SMA | 33.87 | 33.91 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.