Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.36 and 29.77
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.43 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.84 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.56 (0.65%) | 29.44 | 29.16 - 29.57 | 0.7098 times | Wed 24 December 2025 | 29.37 (0%) | 29.31 | 29.20 - 29.60 | 0.2838 times | Tue 23 December 2025 | 29.37 (0%) | 29.38 | 29.15 - 29.75 | 0.5803 times | Mon 22 December 2025 | 29.37 (1.14%) | 29.06 | 29.00 - 29.71 | 0.9504 times | Fri 19 December 2025 | 29.04 (-0.51%) | 29.10 | 28.77 - 29.27 | 2.5707 times | Thu 18 December 2025 | 29.19 (-0.85%) | 29.52 | 29.10 - 29.76 | 1.0084 times | Wed 17 December 2025 | 29.44 (0.68%) | 29.24 | 29.23 - 29.88 | 0.9145 times | Tue 16 December 2025 | 29.24 (-2.04%) | 29.84 | 29.22 - 29.84 | 0.999 times | Mon 15 December 2025 | 29.85 (0.4%) | 30.04 | 29.55 - 30.13 | 0.999 times | Fri 12 December 2025 | 29.73 (-0.1%) | 30.00 | 29.32 - 30.05 | 0.984 times | Thu 11 December 2025 | 29.76 (3.8%) | 28.74 | 28.74 - 29.85 | 1.218 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.28 and 30.03
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.4486 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.1537 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.1889 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.2253 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.1956 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.2017 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.196 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.0263 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3322 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.0317 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.709 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.75 and 31.7
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.56 (2.28%) | 28.85 | 27.93 - 30.88 | 1.2708 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.4616 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3154 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8919 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8592 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0845 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7013 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9069 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7098 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.7987 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 0.9629 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.27 |
| 100 day DMA | 31.81 |
| 150 day DMA | 33.05 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.34 | 29.32 |
| 12 day EMA | 29.36 | 29.32 | 29.31 |
| 20 day EMA | 29.34 | 29.32 | 29.32 |
| 35 day EMA | 29.39 | 29.38 | 29.38 |
| 50 day EMA | 29.42 | 29.41 | 29.41 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.27 | 29.28 |
| 12 day SMA | 29.38 | 29.26 | 29.24 |
| 20 day SMA | 29.35 | 29.33 | 29.35 |
| 35 day SMA | 29.08 | 29.05 | 29.01 |
| 50 day SMA | 29.27 | 29.29 | 29.32 |
| 100 day SMA | 31.81 | 31.86 | 31.91 |
| 150 day SMA | 33.05 | 33.1 | 33.16 |
| 200 day SMA | 33.56 | 33.59 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.