EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 25.48 and 26.4

Daily Target 124.77
Daily Target 225.27
Daily Target 325.69
Daily Target 426.19
Daily Target 526.61

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Thu 26 February 2026 25.77 (1.86%) 25.55 25.19 - 26.11 1.5496 times
Wed 25 February 2026 25.30 (0.44%) 25.26 24.95 - 25.68 1.8138 times
Tue 24 February 2026 25.19 (-2.29%) 25.75 25.08 - 26.10 0.9616 times
Mon 23 February 2026 25.78 (-6.39%) 27.33 25.70 - 27.33 1.0337 times
Fri 20 February 2026 27.54 (1.62%) 26.98 26.76 - 27.76 1.0175 times
Thu 19 February 2026 27.10 (0.52%) 26.83 26.54 - 27.10 0.5526 times
Wed 18 February 2026 26.96 (1.74%) 26.57 26.57 - 27.12 0.431 times
Tue 17 February 2026 26.50 (0.53%) 26.53 26.20 - 26.85 0.7021 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 0.969 times
Fri 13 February 2026 26.36 (0.38%) 26.52 26.04 - 26.69 0.969 times
Thu 12 February 2026 26.26 (0.08%) 26.36 25.83 - 26.57 0.9983 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 24.17 and 26.55

Weekly Target 123.64
Weekly Target 224.7
Weekly Target 326.016666666667
Weekly Target 427.08
Weekly Target 528.4

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Thu 26 February 2026 25.77 (-6.43%) 27.33 24.95 - 27.33 1.5715 times
Fri 20 February 2026 27.54 (4.48%) 26.53 26.20 - 27.76 0.7927 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 0.2842 times
Fri 13 February 2026 26.36 (-2.44%) 26.84 25.83 - 27.42 1.3343 times
Fri 06 February 2026 27.02 (-9.96%) 30.33 26.84 - 30.76 1.5962 times
Fri 30 January 2026 30.01 (0.74%) 29.79 28.65 - 30.31 1.2045 times
Fri 23 January 2026 29.79 (0.71%) 29.07 28.80 - 30.27 0.8419 times
Fri 16 January 2026 29.58 (-1.96%) 29.89 29.16 - 30.61 0.8771 times
Fri 09 January 2026 30.17 (5.2%) 28.36 28.36 - 30.63 0.9937 times
Fri 02 January 2026 28.68 (-2.75%) 29.56 28.43 - 29.71 0.5039 times
Mon 29 December 2025 29.49 (-0.24%) 29.56 29.34 - 29.71 0.1708 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 22.46 and 28.27

Monthly Target 121.35
Monthly Target 223.56
Monthly Target 327.16
Monthly Target 429.37
Monthly Target 532.97

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 26 February 2026 25.77 (-14.13%) 30.33 24.95 - 30.76 1.2421 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.9156 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.2644 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.3315 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.1983 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.8125 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.7827 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 0.9879 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.6389 times
Fri 30 May 2025 36.23 (6.75%) 33.80 33.62 - 38.56 0.8262 times
Wed 30 April 2025 33.94 (-7.7%) 36.60 31.41 - 37.45 0.6466 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.28
20 day DMA 27.02
35 day DMA 28.15
50 day DMA 28.51
100 day DMA 29.06
150 day DMA 30.97
200 day DMA 32.24

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8726.15
12 day EMA26.3726.4826.69
20 day EMA26.9127.0327.21
35 day EMA27.5827.6927.83
50 day EMA28.3128.4128.54

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.1826.51
12 day SMA26.2826.3726.51
20 day SMA27.0227.227.37
35 day SMA28.1528.2628.39
50 day SMA28.5128.628.69
100 day SMA29.0629.1329.2
150 day SMA30.9731.0231.07
200 day SMA32.2432.2932.34
Back to top | Use Dark Theme