Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 27.75 and 28.68
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 27.903333333333 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.83 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.20 (2.29%) | 27.63 | 27.29 - 28.22 | 0.8899 times | Wed 23 September 2026 | 27.57 (-1.18%) | 27.79 | 27.06 - 27.89 | 1.0177 times | Tue 22 September 2026 | 27.90 (0.29%) | 28.25 | 27.47 - 28.36 | 1.3175 times | Mon 21 September 2026 | 27.82 (0.61%) | 27.81 | 27.38 - 27.97 | 0.8023 times | Fri 18 September 2026 | 27.65 (-2.02%) | 28.04 | 27.54 - 28.14 | 2.3503 times | Thu 17 September 2026 | 28.22 (-0.25%) | 28.58 | 27.82 - 28.61 | 0.6167 times | Wed 16 September 2026 | 28.29 (-0.07%) | 28.32 | 27.99 - 28.51 | 0.7227 times | Tue 15 September 2026 | 28.31 (-3.48%) | 29.25 | 28.19 - 29.29 | 0.9278 times | Mon 14 September 2026 | 29.33 (0.2%) | 29.57 | 29.13 - 29.99 | 0.7245 times | Fri 11 September 2026 | 29.27 (0.41%) | 29.52 | 28.84 - 29.52 | 0.6306 times | Thu 10 September 2026 | 29.15 (-1.95%) | 29.55 | 28.71 - 29.69 | 0.7593 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.63 and 28.93
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.873333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.20 (1.99%) | 27.81 | 27.06 - 28.36 | 1.1381 times | Fri 18 September 2026 | 27.65 (-5.53%) | 29.57 | 27.54 - 29.99 | 1.5096 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 1.0498 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.9488 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.898 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.9465 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.1092 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.223 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.068 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.109 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.9422 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 25.62 and 29.64
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.20 (-4.83%) | 29.38 | 27.06 - 31.08 | 0.8246 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8153 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8332 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6128 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4446 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5776 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9961 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1181 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7466 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0311 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0857 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.84 |
| 100 day DMA | 27.86 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 27.89 | 28.05 |
| 12 day EMA | 28.39 | 28.42 | 28.58 |
| 20 day EMA | 28.77 | 28.83 | 28.96 |
| 35 day EMA | 29.24 | 29.3 | 29.4 |
| 50 day EMA | 29.63 | 29.69 | 29.78 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.83 | 27.98 |
| 12 day SMA | 28.45 | 28.52 | 28.75 |
| 20 day SMA | 28.98 | 29.06 | 29.18 |
| 35 day SMA | 29.49 | 29.58 | 29.72 |
| 50 day SMA | 29.84 | 29.89 | 29.94 |
| 100 day SMA | 27.86 | 27.86 | 27.88 |
| 150 day SMA | 28.13 | 28.12 | 28.12 |
| 200 day SMA | 28.3 | 28.3 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.