Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 106.58 and 108.26
| Daily Target 1 | 105.27 |
| Daily Target 2 | 106.21 |
| Daily Target 3 | 106.95 |
| Daily Target 4 | 107.89 |
| Daily Target 5 | 108.63 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.15 (1.28%) | 106.11 | 106.01 - 107.69 | 0.6001 times | Thu 12 November 2026 | 105.80 (-0.01%) | 106.07 | 104.93 - 106.80 | 0.6561 times | Wed 11 November 2026 | 105.81 (1.73%) | 103.76 | 102.73 - 106.05 | 0.6677 times | Tue 10 November 2026 | 104.01 (-0.67%) | 104.25 | 102.43 - 104.59 | 0.5931 times | Mon 09 November 2026 | 104.71 (2.52%) | 102.85 | 102.17 - 105.37 | 1.0493 times | Fri 06 November 2026 | 102.14 (1.31%) | 99.00 | 98.50 - 102.19 | 0.8028 times | Thu 05 November 2026 | 100.82 (1.46%) | 100.67 | 98.77 - 104.17 | 1.4498 times | Wed 04 November 2026 | 99.37 (4.39%) | 98.58 | 96.72 - 100.25 | 1.24 times | Tue 03 November 2026 | 95.19 (2.07%) | 93.67 | 93.27 - 96.09 | 1.0299 times | Mon 02 November 2026 | 93.26 (1.36%) | 93.16 | 87.90 - 95.75 | 1.9112 times | Fri 30 October 2026 | 92.01 (-2.57%) | 94.55 | 91.87 - 95.34 | 0.9491 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 104.66 and 110.18
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 105.67 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.15 (4.91%) | 102.85 | 102.17 - 107.69 | 1.1198 times | Fri 06 November 2026 | 102.14 (11.01%) | 93.16 | 87.90 - 104.17 | 2.0201 times | Fri 30 October 2026 | 92.01 (3.3%) | 89.07 | 88.91 - 95.34 | 0.9549 times | Fri 23 October 2026 | 89.07 (2.85%) | 86.66 | 86.55 - 91.05 | 0.5991 times | Fri 16 October 2026 | 86.60 (1.63%) | 85.24 | 84.55 - 88.41 | 0.9708 times | Fri 09 October 2026 | 85.21 (0.07%) | 85.64 | 82.43 - 87.88 | 1.0166 times | Fri 02 October 2026 | 85.15 (-1.32%) | 86.00 | 84.49 - 88.19 | 0.838 times | Fri 25 September 2026 | 86.29 (-2.23%) | 88.34 | 84.93 - 89.66 | 0.8861 times | Fri 18 September 2026 | 88.26 (4.61%) | 85.45 | 84.47 - 89.70 | 0.9819 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.6126 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.6736 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 97.53 and 117.32
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 100.91333333333 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.15 (16.45%) | 93.16 | 87.90 - 107.69 | 0.7015 times | Fri 30 October 2026 | 92.01 (6.59%) | 85.99 | 82.43 - 95.34 | 0.8518 times | Wed 30 September 2026 | 86.32 (-4.88%) | 91.39 | 83.81 - 92.95 | 0.7869 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.2609 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.0795 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.0972 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2741 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0502 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.198 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8108 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 100.39 |
| 20 day DMA | 96.05 |
| 35 day DMA | 91.84 |
| 50 day DMA | 90.42 |
| 100 day DMA | 89.96 |
| 150 day DMA | 88.02 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 104.05 | 103.18 |
| 12 day EMA | 101.13 | 100.04 | 98.99 |
| 20 day EMA | 97.95 | 96.98 | 96.05 |
| 35 day EMA | 94.71 | 93.98 | 93.28 |
| 50 day EMA | 91.94 | 91.32 | 90.73 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 104.49 | 103.5 |
| 12 day SMA | 100.39 | 99.11 | 97.86 |
| 20 day SMA | 96.05 | 95.02 | 94.14 |
| 35 day SMA | 91.84 | 91.24 | 90.67 |
| 50 day SMA | 90.42 | 90.08 | 89.78 |
| 100 day SMA | 89.96 | 89.78 | 89.62 |
| 150 day SMA | 88.02 | 87.83 | 87.64 |
| 200 day SMA | 86.31 | 86.19 | 86.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.