Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 75.52 and 77.49
| Daily Target 1 | 75.04 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 77.96 |
| Daily Target 5 | 78.98 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 76.93 (-1.57%) | 77.74 | 76.07 - 78.04 | 0.8842 times |
| Mon 11 August 2025 | 78.16 (-0.24%) | 78.02 | 77.55 - 78.41 | 0.7024 times |
| Fri 08 August 2025 | 78.35 (0.54%) | 77.82 | 77.41 - 78.56 | 0.7006 times |
| Thu 07 August 2025 | 77.93 (-0.87%) | 79.06 | 77.22 - 79.40 | 0.7886 times |
| Wed 06 August 2025 | 78.61 (-0.8%) | 79.17 | 77.64 - 79.63 | 0.9651 times |
| Tue 05 August 2025 | 79.24 (-0.11%) | 80.06 | 78.76 - 80.50 | 0.9855 times |
| Fri 01 August 2025 | 79.33 (0.03%) | 79.02 | 77.96 - 79.73 | 0.7677 times |
| Thu 31 July 2025 | 79.31 (-2.28%) | 80.78 | 79.02 - 81.05 | 1.2362 times |
| Wed 30 July 2025 | 81.16 (0.86%) | 80.92 | 80.45 - 81.88 | 1.4206 times |
| Tue 29 July 2025 | 80.47 (2.52%) | 79.49 | 79.11 - 80.53 | 1.549 times |
| Mon 28 July 2025 | 78.49 (-1.89%) | 80.45 | 78.37 - 80.73 | 1.467 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 75.33 and 77.67
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 77.136666666667 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 76.93 (-1.81%) | 78.02 | 76.07 - 78.41 | 0.3513 times |
| Fri 08 August 2025 | 78.35 (-1.24%) | 80.06 | 77.22 - 80.50 | 0.7617 times |
| Fri 01 August 2025 | 79.33 (-0.84%) | 80.45 | 77.96 - 81.88 | 1.4261 times |
| Fri 25 July 2025 | 80.00 (4.59%) | 76.98 | 75.39 - 83.00 | 1.9506 times |
| Fri 18 July 2025 | 76.49 (-2%) | 77.94 | 75.30 - 78.81 | 1.216 times |
| Fri 11 July 2025 | 78.05 (1.64%) | 76.80 | 75.84 - 78.90 | 0.8427 times |
| Thu 03 July 2025 | 76.79 (-1.82%) | 78.06 | 76.30 - 78.53 | 0.5933 times |
| Fri 27 June 2025 | 78.21 (5.93%) | 73.71 | 73.38 - 78.25 | 1.2504 times |
| Fri 20 June 2025 | 73.83 (-1.76%) | 74.32 | 72.42 - 74.75 | 0.7563 times |
| Fri 13 June 2025 | 75.15 (-3.06%) | 77.25 | 75.01 - 77.37 | 0.8514 times |
| Fri 06 June 2025 | 77.52 (-0.89%) | 77.49 | 76.25 - 78.46 | 0.8548 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 74.29 and 78.72
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 76.93 (-3%) | 79.02 | 76.07 - 80.50 | 0.2817 times |
| Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2499 times |
| Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8521 times |
| Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1358 times |
| Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.2053 times |
| Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0647 times |
| Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.9456 times |
| Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 1.2098 times |
| Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 1.0054 times |
| Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 1.0497 times |
| Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.6483 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 79 |
| 20 day DMA | 77.96 |
| 35 day DMA | 77.64 |
| 50 day DMA | 77.24 |
| 100 day DMA | 75.16 |
| 150 day DMA | 73.98 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.45 | 78.6 |
| 12 day EMA | 78.24 | 78.48 | 78.54 |
| 20 day EMA | 78.11 | 78.23 | 78.24 |
| 35 day EMA | 77.68 | 77.72 | 77.69 |
| 50 day EMA | 77.18 | 77.19 | 77.15 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.46 | 78.69 |
| 12 day SMA | 79 | 78.9 | 78.8 |
| 20 day SMA | 77.96 | 78.03 | 78.02 |
| 35 day SMA | 77.64 | 77.55 | 77.43 |
| 50 day SMA | 77.24 | 77.23 | 77.19 |
| 100 day SMA | 75.16 | 75.1 | 75.01 |
| 150 day SMA | 73.98 | 73.96 | 73.92 |
| 200 day SMA | 73.18 | 73.14 | 73.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.