Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 83.44 and 85.57
| Daily Target 1 | 81.66 |
| Daily Target 2 | 83.08 |
| Daily Target 3 | 83.793333333333 |
| Daily Target 4 | 85.21 |
| Daily Target 5 | 85.92 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.49 (1.67%) | 83.50 | 82.38 - 84.51 | 0.8061 times | Wed 14 January 2026 | 83.10 (-0.88%) | 83.32 | 81.26 - 83.60 | 1.6336 times | Tue 13 January 2026 | 83.84 (1%) | 83.00 | 82.56 - 83.95 | 1.0547 times | Mon 12 January 2026 | 83.01 (-2.49%) | 86.00 | 82.56 - 86.10 | 0.8428 times | Fri 09 January 2026 | 85.13 (0.65%) | 85.28 | 84.72 - 86.05 | 0.8788 times | Thu 08 January 2026 | 84.58 (-0.29%) | 84.28 | 84.25 - 85.54 | 0.9709 times | Wed 07 January 2026 | 84.83 (-1.19%) | 86.27 | 83.93 - 86.60 | 1.1134 times | Tue 06 January 2026 | 85.85 (2%) | 84.39 | 84.33 - 86.56 | 0.9899 times | Mon 05 January 2026 | 84.17 (-1.36%) | 85.00 | 83.66 - 85.33 | 1.0926 times | Fri 02 January 2026 | 85.33 (0.09%) | 85.46 | 84.08 - 85.48 | 0.6173 times | Wed 31 December 2025 | 85.25 (-1.94%) | 86.03 | 85.19 - 86.64 | 0.4076 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 80.46 and 85.3
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 83.95 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.49 (-0.75%) | 86.00 | 81.26 - 86.10 | 1.2206 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.4199 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.4054 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.117 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.4221 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.7642 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 1.0122 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 1.1203 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 1.0529 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.4653 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 1.2093 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.21 and 85.55
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.49 (-0.89%) | 85.46 | 81.26 - 86.60 | 0.4559 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7562 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7784 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5141 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1198 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9327 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2498 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.852 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1358 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.2053 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0647 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 84.71 |
| 20 day DMA | 85.23 |
| 35 day DMA | 85.1 |
| 50 day DMA | 84.94 |
| 100 day DMA | 81.26 |
| 150 day DMA | 80.05 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 83.83 | 84.2 |
| 12 day EMA | 84.51 | 84.51 | 84.77 |
| 20 day EMA | 84.73 | 84.76 | 84.93 |
| 35 day EMA | 84.81 | 84.83 | 84.93 |
| 50 day EMA | 84.65 | 84.66 | 84.72 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 83.93 | 84.28 |
| 12 day SMA | 84.71 | 84.91 | 85.23 |
| 20 day SMA | 85.23 | 85.27 | 85.29 |
| 35 day SMA | 85.1 | 85.1 | 85.16 |
| 50 day SMA | 84.94 | 84.9 | 84.89 |
| 100 day SMA | 81.26 | 81.23 | 81.21 |
| 150 day SMA | 80.05 | 79.99 | 79.95 |
| 200 day SMA | 78.59 | 78.53 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.