Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 82.73 and 85.09
| Daily Target 1 | 80.87 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 83.233333333333 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 85.59 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.56 (2.14%) | 82.13 | 81.89 - 84.25 | 0.8356 times | Fri 13 March 2026 | 81.81 (-3.31%) | 85.13 | 81.35 - 85.33 | 1.0991 times | Thu 12 March 2026 | 84.61 (-0.56%) | 84.96 | 83.18 - 85.51 | 0.8264 times | Wed 11 March 2026 | 85.09 (-0.8%) | 86.11 | 83.84 - 86.11 | 0.8439 times | Tue 10 March 2026 | 85.78 (1.8%) | 83.99 | 82.88 - 86.38 | 1.2259 times | Mon 09 March 2026 | 84.26 (3.21%) | 80.87 | 80.54 - 84.29 | 0.931 times | Fri 06 March 2026 | 81.64 (-2.68%) | 83.00 | 80.50 - 83.08 | 1.022 times | Thu 05 March 2026 | 83.89 (-1.56%) | 84.44 | 82.97 - 84.83 | 1.2531 times | Wed 04 March 2026 | 85.22 (-0.07%) | 85.14 | 84.22 - 85.81 | 0.8685 times | Tue 03 March 2026 | 85.28 (-2.18%) | 85.87 | 83.76 - 86.56 | 1.0945 times | Mon 02 March 2026 | 87.18 (0.82%) | 85.67 | 85.60 - 87.32 | 0.7336 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 82.73 and 85.09
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 83.233333333333 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.56 (2.14%) | 82.13 | 81.89 - 84.25 | 0.2187 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.2895 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.3013 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.2318 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.9 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2738 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.7764 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.3876 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.7985 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.8223 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.0322 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 78.62 and 85.44
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 83.793333333333 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.56 (-3.37%) | 85.67 | 80.50 - 87.32 | 0.6488 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2862 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8705 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7553 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7774 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5123 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1185 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9316 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2484 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.851 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1345 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 84.57 |
| 20 day DMA | 83.25 |
| 35 day DMA | 81.6 |
| 50 day DMA | 82.41 |
| 100 day DMA | 83.32 |
| 150 day DMA | 81.36 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.72 | 84.68 |
| 12 day EMA | 83.7 | 83.72 | 84.07 |
| 20 day EMA | 83.27 | 83.24 | 83.39 |
| 35 day EMA | 83.27 | 83.25 | 83.34 |
| 50 day EMA | 82.89 | 82.86 | 82.9 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 84.31 | 84.28 |
| 12 day SMA | 84.57 | 84.76 | 84.89 |
| 20 day SMA | 83.25 | 82.87 | 82.57 |
| 35 day SMA | 81.6 | 81.62 | 81.67 |
| 50 day SMA | 82.41 | 82.44 | 82.51 |
| 100 day SMA | 83.32 | 83.25 | 83.18 |
| 150 day SMA | 81.36 | 81.32 | 81.29 |
| 200 day SMA | 80.33 | 80.3 | 80.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.