EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong Daily Stock price targets for EdwardsLifesciences EW are 71.41 and 73.82

Daily Target 169.44
Daily Target 270.96
Daily Target 371.85
Daily Target 473.37
Daily Target 574.26

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Mon 31 March 2025 72.48 (2.21%) 70.39 70.33 - 72.74 1.0949 times
Fri 28 March 2025 70.91 (-0.25%) 70.92 70.63 - 71.66 0.9813 times
Wed 26 March 2025 71.09 (-0.36%) 71.02 70.39 - 71.42 0.7583 times
Mon 24 March 2025 71.35 (1.26%) 70.83 70.63 - 72.24 0.7833 times
Fri 21 March 2025 70.46 (-0.69%) 70.62 69.82 - 70.94 1.5532 times
Thu 20 March 2025 70.95 (0.07%) 70.67 70.16 - 71.85 0.8811 times
Wed 19 March 2025 70.90 (0.8%) 70.38 69.96 - 71.20 1.1308 times
Tue 18 March 2025 70.34 (-0.41%) 70.39 70.02 - 71.08 0.8082 times
Mon 17 March 2025 70.63 (1.93%) 68.86 68.64 - 71.05 1.229 times
Fri 14 March 2025 69.29 (1.97%) 68.43 67.78 - 69.66 0.7799 times
Thu 13 March 2025 67.95 (-0.82%) 68.74 67.32 - 68.92 1.238 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 71.41 and 73.82

Weekly Target 169.44
Weekly Target 270.96
Weekly Target 371.85
Weekly Target 473.37
Weekly Target 574.26

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Mon 31 March 2025 72.48 (2.21%) 70.39 70.33 - 72.74 0.2577 times
Fri 28 March 2025 70.91 (0.64%) 70.83 70.39 - 72.24 0.5938 times
Fri 21 March 2025 70.46 (1.69%) 68.86 68.64 - 71.85 1.3185 times
Fri 14 March 2025 69.29 (-1.48%) 69.48 67.32 - 70.74 1.2084 times
Fri 07 March 2025 70.33 (-1.8%) 72.16 69.33 - 73.19 1.2229 times
Fri 28 February 2025 71.62 (-2.29%) 73.61 70.14 - 73.90 1.1972 times
Fri 21 February 2025 73.30 (-3.79%) 75.86 73.20 - 76.67 0.6817 times
Fri 14 February 2025 76.19 (8.3%) 70.63 70.10 - 76.73 1.2399 times
Fri 07 February 2025 70.35 (-2.9%) 71.53 70.32 - 72.37 0.9676 times
Fri 31 January 2025 72.45 (5.02%) 68.79 68.42 - 73.88 1.3124 times
Fri 24 January 2025 68.99 (-1.13%) 70.20 68.23 - 70.68 1.1031 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 69.9 and 75.77

Monthly Target 165.13
Monthly Target 268.8
Monthly Target 370.996666666667
Monthly Target 474.67
Monthly Target 576.87

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Mon 31 March 2025 72.48 (1.2%) 72.16 67.32 - 73.19 0.8387 times
Fri 28 February 2025 71.62 (-1.15%) 71.53 70.10 - 76.73 0.7448 times
Fri 31 January 2025 72.45 (-2.13%) 74.31 68.23 - 74.74 0.9529 times
Tue 31 December 2024 74.03 (3.47%) 70.51 69.89 - 76.23 0.7919 times
Tue 26 November 2024 71.55 (6.78%) 67.16 64.89 - 72.44 0.8268 times
Thu 31 October 2024 67.01 (1.55%) 66.08 64.01 - 72.15 1.2983 times
Mon 30 September 2024 65.99 (-5.67%) 69.71 64.54 - 71.70 1.4304 times
Fri 30 August 2024 69.96 (10.96%) 63.05 59.41 - 71.80 1.2549 times
Wed 31 July 2024 63.05 (-31.74%) 90.30 58.93 - 95.25 1.2635 times
Fri 28 June 2024 92.37 (6.31%) 88.41 85.12 - 93.99 0.5978 times
Fri 31 May 2024 86.89 (2.62%) 84.10 83.50 - 91.94 0.486 times

 monthly chart EdwardsLifesciences

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 71.26
12 day DMA 70.41
20 day DMA 70.56
35 day DMA 71.67
50 day DMA 71.36
100 day DMA 71.29
150 day DMA 70.23
200 day DMA 72.6

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4170.8870.86
12 day EMA70.9470.6670.62
20 day EMA70.9570.7970.78
35 day EMA71.0370.9470.94
50 day EMA71.4171.3771.39

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2670.9570.95
12 day SMA70.4170.0669.87
20 day SMA70.5670.570.56
35 day SMA71.6771.6671.67
50 day SMA71.3671.3271.32
100 day SMA71.2971.2671.24
150 day SMA70.2370.2270.21
200 day SMA72.672.6872.76
Back to top | Use Dark Theme