Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 83.81 and 85.09
| Daily Target 1 | 82.78 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 84.056666666667 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 85.34 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.35 (-0.17%) | 84.17 | 83.27 - 84.55 | 0.8727 times | Thu 15 January 2026 | 84.49 (1.67%) | 83.50 | 82.38 - 84.51 | 0.7841 times | Wed 14 January 2026 | 83.10 (-0.88%) | 83.32 | 81.26 - 83.60 | 1.5891 times | Tue 13 January 2026 | 83.84 (1%) | 83.00 | 82.56 - 83.95 | 1.026 times | Mon 12 January 2026 | 83.01 (-2.49%) | 86.00 | 82.56 - 86.10 | 0.8198 times | Fri 09 January 2026 | 85.13 (0.65%) | 85.28 | 84.72 - 86.05 | 0.8549 times | Thu 08 January 2026 | 84.58 (-0.29%) | 84.28 | 84.25 - 85.54 | 0.9445 times | Wed 07 January 2026 | 84.83 (-1.19%) | 86.27 | 83.93 - 86.60 | 1.0831 times | Tue 06 January 2026 | 85.85 (2%) | 84.39 | 84.33 - 86.56 | 0.963 times | Mon 05 January 2026 | 84.17 (-1.36%) | 85.00 | 83.66 - 85.33 | 1.0629 times | Fri 02 January 2026 | 85.33 (0.09%) | 85.46 | 84.08 - 85.48 | 0.6005 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 80.39 and 85.23
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 83.903333333333 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.4367 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.385 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.3954 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1141 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.4117 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.7208 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 0.9873 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 1.0927 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 1.027 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.4292 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 1.1796 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.14 and 85.48
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 84.07 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.35 (-1.06%) | 85.46 | 81.26 - 86.60 | 0.4948 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7531 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7752 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5079 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1153 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9289 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2448 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8486 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1312 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.2003 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0604 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 84.49 |
| 20 day DMA | 85.21 |
| 35 day DMA | 85.03 |
| 50 day DMA | 84.95 |
| 100 day DMA | 81.29 |
| 150 day DMA | 80.11 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 84.05 | 83.83 |
| 12 day EMA | 84.49 | 84.51 | 84.51 |
| 20 day EMA | 84.69 | 84.73 | 84.76 |
| 35 day EMA | 84.8 | 84.83 | 84.85 |
| 50 day EMA | 84.68 | 84.69 | 84.7 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.91 | 83.93 |
| 12 day SMA | 84.49 | 84.71 | 84.91 |
| 20 day SMA | 85.21 | 85.23 | 85.27 |
| 35 day SMA | 85.03 | 85.1 | 85.1 |
| 50 day SMA | 84.95 | 84.94 | 84.9 |
| 100 day SMA | 81.29 | 81.26 | 81.23 |
| 150 day SMA | 80.11 | 80.05 | 79.99 |
| 200 day SMA | 78.66 | 78.59 | 78.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.