Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 75.85 and 77.77
| Daily Target 1 | 75.53 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 77.45 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 79.37 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 76.81 (-1.88%) | 78.69 | 76.81 - 78.73 | 1.2329 times | Mon 14 July 2025 | 78.28 (0.29%) | 77.94 | 77.81 - 78.81 | 1.4968 times | Fri 11 July 2025 | 78.05 (-0.95%) | 78.26 | 77.05 - 78.39 | 1.1678 times | Thu 10 July 2025 | 78.80 (2.09%) | 77.65 | 77.21 - 78.90 | 1.3278 times | Wed 09 July 2025 | 77.19 (1.05%) | 76.79 | 75.84 - 77.36 | 0.8142 times | Tue 08 July 2025 | 76.39 (-0.39%) | 76.68 | 76.16 - 77.30 | 0.7451 times | Mon 07 July 2025 | 76.69 (-0.13%) | 76.80 | 76.03 - 77.43 | 0.7734 times | Thu 03 July 2025 | 76.79 (-0.3%) | 77.21 | 76.50 - 77.43 | 0.5188 times | Wed 02 July 2025 | 77.02 (-0.21%) | 76.79 | 76.30 - 78.07 | 0.9523 times | Tue 01 July 2025 | 77.18 (-1.32%) | 77.70 | 76.92 - 78.03 | 0.971 times | Mon 30 June 2025 | 78.21 (0%) | 78.06 | 77.67 - 78.53 | 0.9573 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 75.81 and 77.81
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 77.476666666667 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 76.81 (-1.59%) | 77.94 | 76.81 - 78.81 | 0.4993 times | Fri 11 July 2025 | 78.05 (1.64%) | 76.80 | 75.84 - 78.90 | 0.8832 times | Thu 03 July 2025 | 76.79 (-1.82%) | 78.06 | 76.30 - 78.53 | 0.6218 times | Fri 27 June 2025 | 78.21 (5.93%) | 73.71 | 73.38 - 78.25 | 1.3105 times | Fri 20 June 2025 | 73.83 (-1.76%) | 74.32 | 72.42 - 74.75 | 0.7927 times | Fri 13 June 2025 | 75.15 (-3.06%) | 77.25 | 75.01 - 77.37 | 0.8923 times | Fri 06 June 2025 | 77.52 (-0.89%) | 77.49 | 76.25 - 78.46 | 0.8959 times | Fri 30 May 2025 | 78.22 (4.31%) | 75.46 | 75.28 - 78.75 | 1.2825 times | Fri 23 May 2025 | 74.99 (-3.86%) | 77.74 | 74.20 - 78.37 | 1.3161 times | Fri 16 May 2025 | 78.00 (5.86%) | 74.40 | 73.68 - 78.28 | 1.5058 times | Fri 09 May 2025 | 73.68 (-2.6%) | 75.12 | 73.61 - 76.13 | 0.8403 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 74.8 and 77.86
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 76.81 (-1.79%) | 77.70 | 75.84 - 78.90 | 0.365 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8115 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0817 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1479 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.014 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.9006 times | Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 1.1522 times | Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.9575 times | Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 0.9997 times | Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.5699 times | Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.7295 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.47 |
| 20 day DMA | 76.56 |
| 35 day DMA | 76.64 |
| 50 day DMA | 76.41 |
| 100 day DMA | 73.87 |
| 150 day DMA | 73.47 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.89 | 77.7 |
| 12 day EMA | 77.28 | 77.37 | 77.21 |
| 20 day EMA | 77.02 | 77.04 | 76.91 |
| 35 day EMA | 76.69 | 76.68 | 76.59 |
| 50 day EMA | 76.48 | 76.47 | 76.4 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.74 | 77.42 |
| 12 day SMA | 77.47 | 77.5 | 77.39 |
| 20 day SMA | 76.56 | 76.51 | 76.37 |
| 35 day SMA | 76.64 | 76.61 | 76.6 |
| 50 day SMA | 76.41 | 76.38 | 76.34 |
| 100 day SMA | 73.87 | 73.86 | 73.84 |
| 150 day SMA | 73.47 | 73.44 | 73.39 |
| 200 day SMA | 72.14 | 72.09 | 72.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.