Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 82.32 and 83.79
| Daily Target 1 | 82.07 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 83.536666666667 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 85.01 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (-1.38%) | 84.12 | 83.03 - 84.50 | 0.9787 times | Thu 11 December 2025 | 84.24 (0.38%) | 84.35 | 83.64 - 84.60 | 0.7211 times | Wed 10 December 2025 | 83.92 (0.77%) | 83.45 | 83.35 - 84.41 | 0.9934 times | Tue 09 December 2025 | 83.28 (-1.23%) | 84.59 | 83.08 - 85.19 | 0.8268 times | Mon 08 December 2025 | 84.32 (-2.17%) | 86.01 | 84.16 - 86.01 | 1.2266 times | Fri 05 December 2025 | 86.19 (0.48%) | 86.31 | 85.94 - 87.89 | 1.1862 times | Thu 04 December 2025 | 85.78 (2.14%) | 84.12 | 83.98 - 85.96 | 1.2381 times | Wed 03 December 2025 | 83.98 (-0.86%) | 84.73 | 83.94 - 85.05 | 0.7784 times | Tue 02 December 2025 | 84.71 (-0.66%) | 85.35 | 83.60 - 85.35 | 1.1444 times | Mon 01 December 2025 | 85.27 (-1.62%) | 86.60 | 85.18 - 86.93 | 0.9063 times | Fri 28 November 2025 | 86.67 (-0.09%) | 87.08 | 86.36 - 87.19 | 0.461 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 81.57 and 84.55
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 84.04 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 0.721 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 0.798 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 0.75 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.0437 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 0.8614 times | Fri 07 November 2025 | 83.39 (1.14%) | 83.05 | 81.69 - 84.83 | 0.7671 times | Fri 31 October 2025 | 82.45 (0%) | 84.48 | 81.49 - 87.09 | 0.5993 times | Fri 31 October 2025 | 82.45 (8.34%) | 76.00 | 75.48 - 87.09 | 2.4545 times | Fri 24 October 2025 | 76.10 (2.15%) | 74.69 | 74.43 - 78.33 | 1.0573 times | Fri 17 October 2025 | 74.50 (0.76%) | 73.17 | 72.30 - 74.81 | 0.9479 times | Fri 10 October 2025 | 73.94 (-4.06%) | 77.13 | 73.16 - 78.04 | 0.9141 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.63 and 85.49
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.08 (-4.14%) | 86.60 | 83.03 - 87.89 | 0.3388 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7632 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4847 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0981 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9145 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2256 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8355 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1137 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1818 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.044 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.9272 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85 |
| 35 day DMA | 84.11 |
| 50 day DMA | 81.41 |
| 100 day DMA | 79.93 |
| 150 day DMA | 78.81 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 84.3 | 84.33 |
| 12 day EMA | 84.41 | 84.65 | 84.73 |
| 20 day EMA | 84.29 | 84.42 | 84.44 |
| 35 day EMA | 82.88 | 82.87 | 82.79 |
| 50 day EMA | 81.26 | 81.19 | 81.07 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 84.39 | 84.7 |
| 12 day SMA | 84.85 | 85.16 | 85.2 |
| 20 day SMA | 85 | 85.15 | 85.22 |
| 35 day SMA | 84.11 | 83.93 | 83.71 |
| 50 day SMA | 81.41 | 81.28 | 81.12 |
| 100 day SMA | 79.93 | 79.87 | 79.79 |
| 150 day SMA | 78.81 | 78.75 | 78.69 |
| 200 day SMA | 77 | 76.94 | 76.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.