Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 82.94 and 87.72
| Daily Target 1 | 81.93 |
| Daily Target 2 | 83.95 |
| Daily Target 3 | 86.713333333333 |
| Daily Target 4 | 88.73 |
| Daily Target 5 | 91.49 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.96 (-1.7%) | 88.24 | 84.70 - 89.48 | 1.1103 times | Thu 04 June 2026 | 87.45 (1.67%) | 87.38 | 86.72 - 88.40 | 0.8705 times | Wed 03 June 2026 | 86.01 (-1.88%) | 87.14 | 85.81 - 87.90 | 0.5707 times | Tue 02 June 2026 | 87.66 (-0.61%) | 87.66 | 85.35 - 88.60 | 0.4787 times | Mon 01 June 2026 | 88.20 (2%) | 86.55 | 86.25 - 89.14 | 1.0035 times | Fri 29 May 2026 | 86.47 (0.59%) | 86.08 | 85.83 - 88.02 | 1.3969 times | Thu 28 May 2026 | 85.96 (-0.64%) | 86.22 | 85.84 - 88.02 | 1.229 times | Wed 27 May 2026 | 86.51 (-1.18%) | 87.63 | 85.63 - 88.28 | 1.4079 times | Tue 26 May 2026 | 87.54 (2.05%) | 86.25 | 85.52 - 87.93 | 0.983 times | Fri 22 May 2026 | 85.78 (3.1%) | 83.77 | 83.12 - 86.03 | 0.9495 times | Thu 21 May 2026 | 83.20 (0.28%) | 82.13 | 81.82 - 83.50 | 0.7161 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 82.94 and 87.72
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 86.713333333333 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 0.9224 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.1472 times | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.8405 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.0396 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.5469 times | Wed 06 May 2026 | 83.20 (-0.93%) | 83.66 | 81.32 - 84.65 | 0.5129 times | Fri 01 May 2026 | 83.98 (-0.2%) | 83.54 | 80.65 - 85.06 | 1.3727 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.4669 times | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.2758 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.8751 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.7907 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 82.94 and 87.72
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 86.713333333333 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 0.2424 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1501 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3356 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1009 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2558 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.85 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7374 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7591 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4766 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0921 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9096 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 86.14 |
| 20 day DMA | 83.96 |
| 35 day DMA | 83.3 |
| 50 day DMA | 82.24 |
| 100 day DMA | 82.19 |
| 150 day DMA | 83.09 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.93 | 86.67 |
| 12 day EMA | 85.87 | 85.85 | 85.56 |
| 20 day EMA | 84.95 | 84.84 | 84.57 |
| 35 day EMA | 83.69 | 83.56 | 83.33 |
| 50 day EMA | 82.71 | 82.58 | 82.38 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 87.16 | 86.86 |
| 12 day SMA | 86.14 | 85.83 | 85.41 |
| 20 day SMA | 83.96 | 83.8 | 83.59 |
| 35 day SMA | 83.3 | 83.16 | 82.92 |
| 50 day SMA | 82.24 | 82.17 | 82.07 |
| 100 day SMA | 82.19 | 82.17 | 82.12 |
| 150 day SMA | 83.09 | 83.07 | 83.04 |
| 200 day SMA | 81.7 | 81.68 | 81.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.