Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 84.94 and 86.43
| Daily Target 1 | 84.67 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 86.16 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 87.65 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 85.73 (-1.26%) | 86.54 | 85.63 - 87.12 | 1.0159 times | Wed 23 September 2026 | 86.82 (-2.21%) | 88.70 | 86.06 - 88.79 | 0.9515 times | Tue 22 September 2026 | 88.78 (0.5%) | 89.00 | 88.50 - 89.66 | 0.928 times | Mon 21 September 2026 | 88.34 (0.09%) | 88.34 | 87.77 - 88.59 | 0.8788 times | Fri 18 September 2026 | 88.26 (0.01%) | 88.03 | 87.47 - 88.77 | 1.1181 times | Thu 17 September 2026 | 88.25 (-1.15%) | 89.21 | 88.00 - 89.58 | 1.0188 times | Wed 16 September 2026 | 89.28 (4.13%) | 84.99 | 84.84 - 89.70 | 1.3159 times | Tue 15 September 2026 | 85.74 (0.26%) | 85.03 | 84.47 - 86.03 | 0.9919 times | Mon 14 September 2026 | 85.52 (1.36%) | 85.45 | 85.12 - 86.26 | 0.7846 times | Fri 11 September 2026 | 84.37 (-2.77%) | 87.51 | 83.81 - 87.76 | 0.9965 times | Thu 10 September 2026 | 86.77 (0.68%) | 86.00 | 85.00 - 87.27 | 0.6067 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.67 and 87.7
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 87.006666666667 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 85.73 (-2.87%) | 88.34 | 85.63 - 89.66 | 0.9205 times | Fri 18 September 2026 | 88.26 (4.61%) | 85.45 | 84.47 - 89.70 | 1.2754 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.7958 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.8749 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.8321 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.8884 times | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 0.9983 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 1.0915 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.6521 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.6712 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.8176 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.2 and 89.34
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 87.496666666667 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 85.73 (-5.53%) | 91.39 | 83.81 - 92.95 | 0.6335 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7146 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.2873 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1021 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1202 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3008 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0722 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2231 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8278 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7182 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7393 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 87 |
| 20 day DMA | 88.15 |
| 35 day DMA | 89.45 |
| 50 day DMA | 88.24 |
| 100 day DMA | 87.55 |
| 150 day DMA | 85.77 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.76 | 88.23 |
| 12 day EMA | 87.56 | 87.89 | 88.09 |
| 20 day EMA | 87.96 | 88.2 | 88.35 |
| 35 day EMA | 88.06 | 88.2 | 88.28 |
| 50 day EMA | 88.3 | 88.41 | 88.47 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 88.09 | 88.58 |
| 12 day SMA | 87 | 87.09 | 87.34 |
| 20 day SMA | 88.15 | 88.4 | 88.6 |
| 35 day SMA | 89.45 | 89.54 | 89.62 |
| 50 day SMA | 88.24 | 88.29 | 88.3 |
| 100 day SMA | 87.55 | 87.52 | 87.49 |
| 150 day SMA | 85.77 | 85.73 | 85.68 |
| 200 day SMA | 85.01 | 85 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.