Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 85.53 and 86.9
| Daily Target 1 | 85.22 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 86.593333333333 |
| Daily Target 4 | 87.21 |
| Daily Target 5 | 87.96 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.45 (-0.91%) | 87.35 | 85.98 - 87.35 | 1.1225 times | Wed 17 April 2024 | 87.24 (-3.12%) | 89.89 | 86.45 - 89.89 | 1.0348 times | Tue 16 April 2024 | 90.05 (0.95%) | 89.09 | 87.87 - 90.40 | 0.9493 times | Mon 15 April 2024 | 89.20 (-1.2%) | 91.35 | 88.96 - 91.73 | 1.0294 times | Fri 12 April 2024 | 90.28 (-1.24%) | 90.78 | 89.38 - 90.78 | 1.1345 times | Thu 11 April 2024 | 91.41 (-0.11%) | 92.83 | 91.02 - 92.99 | 0.8821 times | Wed 10 April 2024 | 91.51 (-1.66%) | 91.73 | 90.81 - 91.89 | 1.0198 times | Tue 09 April 2024 | 93.05 (0.77%) | 92.34 | 91.17 - 93.11 | 0.9469 times | Mon 08 April 2024 | 92.34 (-0.39%) | 92.61 | 91.57 - 92.86 | 0.9589 times | Fri 05 April 2024 | 92.70 (1.64%) | 91.40 | 90.86 - 92.93 | 0.9216 times | Thu 04 April 2024 | 91.20 (-1.96%) | 93.68 | 91.11 - 94.37 | 1.4127 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.34 and 89.09
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 88.053333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.45 (-4.24%) | 91.35 | 85.98 - 91.73 | 0.6819 times | Fri 12 April 2024 | 90.28 (-2.61%) | 92.61 | 89.38 - 93.11 | 0.8149 times | Fri 05 April 2024 | 92.70 (-2.99%) | 95.73 | 90.86 - 95.73 | 0.9435 times | Thu 28 March 2024 | 95.56 (1.89%) | 93.93 | 92.96 - 96.12 | 0.7654 times | Fri 22 March 2024 | 93.79 (1.6%) | 92.48 | 91.95 - 95.18 | 0.97 times | Fri 15 March 2024 | 92.31 (0.18%) | 91.73 | 89.79 - 95.27 | 1.3694 times | Fri 08 March 2024 | 92.14 (8.12%) | 85.36 | 85.32 - 94.21 | 1.5002 times | Fri 01 March 2024 | 85.22 (-2.87%) | 87.39 | 83.61 - 87.73 | 1.277 times | Fri 23 February 2024 | 87.74 (1.9%) | 85.80 | 85.30 - 88.33 | 0.6305 times | Fri 16 February 2024 | 86.10 (1.28%) | 84.83 | 84.44 - 87.48 | 1.0472 times | Fri 09 February 2024 | 85.01 (-1.25%) | 88.00 | 82.53 - 90.20 | 1.9076 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 81.34 and 91.09
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 89.386666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.45 (-9.53%) | 95.73 | 85.98 - 95.73 | 0.5146 times | Thu 28 March 2024 | 95.56 (12.6%) | 84.40 | 83.61 - 96.12 | 1.0123 times | Thu 29 February 2024 | 84.87 (8.16%) | 78.29 | 77.11 - 90.20 | 1.1945 times | Wed 31 January 2024 | 78.47 (2.91%) | 75.69 | 71.67 - 79.93 | 0.937 times | Fri 29 December 2023 | 76.25 (12.61%) | 67.46 | 66.86 - 79.05 | 1.2546 times | Thu 30 November 2023 | 67.71 (6.26%) | 63.50 | 62.52 - 68.31 | 1.1359 times | Tue 31 October 2023 | 63.72 (-8.03%) | 68.86 | 60.57 - 73.53 | 1.3132 times | Fri 29 September 2023 | 69.28 (-9.4%) | 77.18 | 68.95 - 77.41 | 0.8953 times | Thu 31 August 2023 | 76.47 (-6.82%) | 81.50 | 74.90 - 82.10 | 0.9517 times | Mon 31 July 2023 | 82.07 (-13%) | 93.62 | 81.82 - 94.34 | 0.7909 times | Fri 30 June 2023 | 94.33 (11.99%) | 84.06 | 82.69 - 94.87 | 0.8011 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 90.7 |
| 20 day DMA | 92.14 |
| 35 day DMA | 91.45 |
| 50 day DMA | 89.95 |
| 100 day DMA | 82.2 |
| 150 day DMA | 77.61 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 89.41 | 90.49 |
| 12 day EMA | 90.16 | 90.84 | 91.5 |
| 20 day EMA | 90.8 | 91.26 | 91.68 |
| 35 day EMA | 90.25 | 90.47 | 90.66 |
| 50 day EMA | 89.27 | 89.38 | 89.47 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 89.64 | 90.49 |
| 12 day SMA | 90.7 | 91.36 | 91.94 |
| 20 day SMA | 92.14 | 92.47 | 92.82 |
| 35 day SMA | 91.45 | 91.44 | 91.42 |
| 50 day SMA | 89.95 | 89.98 | 89.96 |
| 100 day SMA | 82.2 | 82.01 | 81.81 |
| 150 day SMA | 77.61 | 77.52 | 77.43 |
| 200 day SMA | 78.55 | 78.57 | 78.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.