EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.52 and 9.61

Daily Target 19.5
Daily Target 29.53
Daily Target 39.59
Daily Target 49.62
Daily Target 59.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 9.56 (-0.73%) 9.65 9.56 - 9.65 2.3957 times
Thu 15 January 2026 9.63 (-0.52%) 9.68 9.62 - 9.68 0.7925 times
Wed 14 January 2026 9.68 (-0.62%) 9.73 9.66 - 9.74 0.7615 times
Tue 13 January 2026 9.74 (0%) 9.77 9.69 - 9.78 0.8957 times
Mon 12 January 2026 9.74 (0.1%) 9.69 9.68 - 9.76 0.9552 times
Fri 09 January 2026 9.73 (0.62%) 9.67 9.67 - 9.73 0.5714 times
Thu 08 January 2026 9.67 (0.62%) 9.61 9.57 - 9.67 0.8889 times
Wed 07 January 2026 9.61 (-0.41%) 9.64 9.61 - 9.68 0.9515 times
Tue 06 January 2026 9.65 (0.84%) 9.56 9.54 - 9.71 0.8861 times
Mon 05 January 2026 9.57 (0.95%) 9.49 9.48 - 9.59 0.9016 times
Fri 02 January 2026 9.48 (-0.32%) 9.53 9.47 - 9.55 0.836 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.45 and 9.67

Weekly Target 19.41
Weekly Target 29.49
Weekly Target 39.6333333333333
Weekly Target 49.71
Weekly Target 59.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.7013 times
Fri 09 January 2026 9.73 (2.64%) 9.49 9.48 - 9.73 1.2317 times
Fri 02 January 2026 9.48 (1.39%) 9.45 9.35 - 9.55 1.0366 times
Mon 29 December 2025 9.35 (-1.27%) 9.45 9.35 - 9.46 0.4234 times
Fri 26 December 2025 9.47 (1.5%) 9.33 9.32 - 9.49 0.5737 times
Fri 19 December 2025 9.33 (0.43%) 9.22 9.15 - 9.33 0.8413 times
Fri 12 December 2025 9.29 (-0.11%) 9.30 9.21 - 9.35 0.8632 times
Fri 05 December 2025 9.30 (-0.11%) 9.25 9.14 - 9.36 1.018 times
Fri 28 November 2025 9.31 (4.96%) 8.92 8.92 - 9.31 0.8819 times
Fri 21 November 2025 8.87 (-2.1%) 9.07 8.77 - 9.12 1.4289 times
Fri 14 November 2025 9.06 (-0.88%) 9.19 8.86 - 9.38 1.0502 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.52 and 9.83

Monthly Target 19.29
Monthly Target 29.43
Monthly Target 39.6033333333333
Monthly Target 49.74
Monthly Target 59.91

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 9.56 (0.53%) 9.53 9.47 - 9.78 0.6338 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.8996 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.8457 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 0.9839 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8033 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 0.9674 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.163 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0446 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0009 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.6578 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.0728 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.63
20 day DMA 9.52
35 day DMA 9.41
50 day DMA 9.31
100 day DMA 9.18
150 day DMA 9.04
200 day DMA 8.81

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.679.69
12 day EMA9.69.619.61
20 day EMA9.549.549.53
35 day EMA9.459.449.43
50 day EMA9.339.329.31

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.79.71
12 day SMA9.639.619.59
20 day SMA9.529.59.48
35 day SMA9.419.399.37
50 day SMA9.319.39.3
100 day SMA9.189.179.16
150 day SMA9.049.039.03
200 day SMA8.818.88.8
Back to top | Use Dark Theme