EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.44 and 9.52

Daily Target 19.42
Daily Target 29.45
Daily Target 39.5
Daily Target 49.53
Daily Target 59.58

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 January 2026 9.48 (-0.32%) 9.53 9.47 - 9.55 1.0314 times
Wed 31 December 2025 9.51 (1.71%) 9.49 9.45 - 9.51 1.5482 times
Mon 29 December 2025 9.35 (0%) 9.45 9.35 - 9.46 1.7808 times
Mon 29 December 2025 9.35 (-1.27%) 9.45 9.35 - 9.46 1.7808 times
Fri 26 December 2025 9.47 (0.53%) 9.44 9.42 - 9.49 0.7996 times
Wed 24 December 2025 9.42 (0.21%) 9.40 9.38 - 9.43 0.4728 times
Tue 23 December 2025 9.40 (0.64%) 9.35 9.33 - 9.40 0.566 times
Mon 22 December 2025 9.34 (0.11%) 9.33 9.32 - 9.38 0.5746 times
Fri 19 December 2025 9.33 (1.08%) 9.25 9.23 - 9.33 0.6846 times
Thu 18 December 2025 9.23 (0.54%) 9.23 9.20 - 9.29 0.7611 times
Wed 17 December 2025 9.18 (0%) 9.21 9.15 - 9.24 0.552 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.42 and 9.62

Weekly Target 19.26
Weekly Target 29.37
Weekly Target 39.46
Weekly Target 49.57
Weekly Target 59.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 January 2026 9.48 (1.39%) 9.45 9.35 - 9.55 1.1522 times
Mon 29 December 2025 9.35 (-1.27%) 9.45 9.35 - 9.46 0.4706 times
Fri 26 December 2025 9.47 (1.5%) 9.33 9.32 - 9.49 0.6376 times
Fri 19 December 2025 9.33 (0.43%) 9.22 9.15 - 9.33 0.9351 times
Fri 12 December 2025 9.29 (-0.11%) 9.30 9.21 - 9.35 0.9594 times
Fri 05 December 2025 9.30 (-0.11%) 9.25 9.14 - 9.36 1.1314 times
Fri 28 November 2025 9.31 (4.96%) 8.92 8.92 - 9.31 0.9802 times
Fri 21 November 2025 8.87 (-2.1%) 9.07 8.77 - 9.12 1.5881 times
Fri 14 November 2025 9.06 (-0.88%) 9.19 8.86 - 9.38 1.1672 times
Fri 07 November 2025 9.14 (-1.19%) 9.15 9.05 - 9.23 0.9782 times
Fri 31 October 2025 9.25 (0%) 9.21 9.18 - 9.26 0.29 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.44 and 9.52

Monthly Target 19.42
Monthly Target 29.45
Monthly Target 39.5
Monthly Target 49.53
Monthly Target 59.58

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 January 2026 9.48 (-0.32%) 9.53 9.47 - 9.55 0.0519 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9554 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.8983 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.045 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8532 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0275 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2353 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1095 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0631 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.7608 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.1394 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.35
20 day DMA 9.32
35 day DMA 9.23
50 day DMA 9.22
100 day DMA 9.1
150 day DMA 8.97
200 day DMA 8.74

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.429.37
12 day EMA9.389.369.33
20 day EMA9.349.329.3
35 day EMA9.299.289.27
50 day EMA9.249.239.22

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.429.4
12 day SMA9.359.339.31
20 day SMA9.329.319.3
35 day SMA9.239.229.22
50 day SMA9.229.219.2
100 day SMA9.19.099.08
150 day SMA8.978.968.95
200 day SMA8.748.738.73
Back to top | Use Dark Theme