EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.49 and 9.57

Daily Target 19.42
Daily Target 29.47
Daily Target 39.5
Daily Target 49.55
Daily Target 59.58

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 9.52 (-0.42%) 9.50 9.45 - 9.53 0.8472 times
Wed 23 September 2026 9.56 (-1.44%) 9.69 9.54 - 9.71 0.7857 times
Tue 22 September 2026 9.70 (0.41%) 9.69 9.64 - 9.70 0.7212 times
Mon 21 September 2026 9.66 (0.42%) 9.69 9.63 - 9.69 0.8708 times
Fri 18 September 2026 9.62 (0.31%) 9.62 9.56 - 9.73 0.9102 times
Thu 17 September 2026 9.59 (0.84%) 9.58 9.55 - 9.70 0.8478 times
Wed 16 September 2026 9.51 (-0.73%) 9.63 9.47 - 9.67 1.0989 times
Tue 15 September 2026 9.58 (-1.03%) 9.63 9.53 - 9.64 1.1726 times
Mon 14 September 2026 9.68 (-0.21%) 9.67 9.60 - 9.70 1.4024 times
Fri 11 September 2026 9.70 (0.31%) 9.72 9.68 - 9.88 1.3432 times
Thu 10 September 2026 9.67 (-1.23%) 9.68 9.64 - 9.75 1.2848 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.36 and 9.62

Weekly Target 19.3
Weekly Target 29.41
Weekly Target 39.56
Weekly Target 49.67
Weekly Target 59.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 9.52 (-1.04%) 9.69 9.45 - 9.71 0.6502 times
Fri 18 September 2026 9.62 (-0.82%) 9.67 9.47 - 9.73 1.0951 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 0.9946 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 1.0927 times
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.8635 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 1.1728 times
Fri 14 August 2026 9.98 (-0.2%) 10.00 9.90 - 10.16 1.1008 times
Fri 07 August 2026 10.00 (2.25%) 9.82 9.80 - 10.01 1.5547 times
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.2985 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.1771 times
Fri 24 July 2026 9.50 (-1.35%) 9.65 9.49 - 9.73 0.9275 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.2 and 9.78

Monthly Target 19.09
Monthly Target 29.3
Monthly Target 39.6666666666667
Monthly Target 49.88
Monthly Target 510.25

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 24 September 2026 9.52 (-4.7%) 9.94 9.45 - 10.03 0.6271 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.8916 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.9206 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0372 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9447 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.1007 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2537 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0276 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.174 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0229 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9617 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.63
20 day DMA 9.77
35 day DMA 9.85
50 day DMA 9.8
100 day DMA 9.67
150 day DMA 9.49
200 day DMA 9.51

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.629.65
12 day EMA9.669.689.7
20 day EMA9.719.739.75
35 day EMA9.769.779.78
50 day EMA9.779.789.79

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.639.62
12 day SMA9.639.679.7
20 day SMA9.779.799.81
35 day SMA9.859.869.88
50 day SMA9.89.89.81
100 day SMA9.679.679.67
150 day SMA9.499.499.49
200 day SMA9.519.519.5
Back to top | Use Dark Theme