Login or Join
HomepageEatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 7.83 and 7.99
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.91 (1.67%) | 7.83 | 7.75 - 7.91 | 0.7671 times | Mon 22 April 2024 | 7.78 (-0.13%) | 7.76 | 7.76 - 7.81 | 0.6917 times | Fri 19 April 2024 | 7.79 (-0.89%) | 7.85 | 7.79 - 7.88 | 0.9893 times | Thu 18 April 2024 | 7.86 (-0.38%) | 7.93 | 7.84 - 7.93 | 0.8639 times | Wed 17 April 2024 | 7.89 (0.25%) | 7.93 | 7.86 - 7.96 | 0.7711 times | Tue 16 April 2024 | 7.87 (-0.13%) | 7.88 | 7.86 - 7.93 | 0.729 times | Mon 15 April 2024 | 7.88 (-1.13%) | 8.03 | 7.87 - 8.05 | 1.1822 times | Fri 12 April 2024 | 7.97 (-2.33%) | 8.10 | 7.96 - 8.12 | 1.0158 times | Thu 11 April 2024 | 8.16 (0.49%) | 8.17 | 8.11 - 8.17 | 1.5948 times | Wed 10 April 2024 | 8.12 (-0.12%) | 8.09 | 8.05 - 8.12 | 1.3951 times | Tue 09 April 2024 | 8.13 (0.62%) | 8.11 | 8.06 - 8.13 | 0.8465 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 7.83 and 7.99
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.91 (1.54%) | 7.76 | 7.75 - 7.91 | 0.2957 times | Fri 19 April 2024 | 7.79 (-2.26%) | 8.03 | 7.79 - 8.05 | 0.9193 times | Fri 12 April 2024 | 7.97 (-0.99%) | 8.07 | 7.96 - 8.17 | 1.1763 times | Fri 05 April 2024 | 8.05 (-1.35%) | 8.14 | 8.00 - 8.17 | 1.344 times | Thu 28 March 2024 | 8.16 (1.24%) | 8.04 | 8.02 - 8.16 | 1.1281 times | Fri 22 March 2024 | 8.06 (0.25%) | 8.08 | 7.97 - 8.10 | 1.2087 times | Fri 15 March 2024 | 8.04 (-0.37%) | 8.05 | 8.02 - 8.14 | 0.8951 times | Fri 08 March 2024 | 8.07 (0.62%) | 8.04 | 7.97 - 8.13 | 0.9709 times | Fri 01 March 2024 | 8.02 (0.88%) | 7.94 | 7.89 - 8.05 | 1.1243 times | Fri 23 February 2024 | 7.95 (0.25%) | 7.93 | 7.80 - 7.99 | 0.9376 times | Fri 16 February 2024 | 7.93 (0%) | 7.94 | 7.83 - 7.98 | 1.0839 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 7.62 and 8.04
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.91 (-3.06%) | 8.14 | 7.75 - 8.17 | 0.7169 times | Thu 28 March 2024 | 8.16 (3.03%) | 7.95 | 7.95 - 8.16 | 0.8667 times | Thu 29 February 2024 | 7.92 (2.33%) | 7.75 | 7.72 - 7.99 | 0.8811 times | Wed 31 January 2024 | 7.74 (0.26%) | 7.65 | 7.59 - 7.84 | 1.1023 times | Fri 29 December 2023 | 7.72 (0.39%) | 7.66 | 7.60 - 7.83 | 1.171 times | Thu 30 November 2023 | 7.69 (10.33%) | 7.01 | 7.00 - 7.72 | 1.1027 times | Tue 31 October 2023 | 6.97 (-5.43%) | 7.28 | 6.78 - 7.46 | 1.1634 times | Fri 29 September 2023 | 7.37 (-5.75%) | 7.87 | 7.26 - 7.90 | 1.0395 times | Thu 31 August 2023 | 7.82 (-3.1%) | 8.05 | 7.59 - 8.06 | 1.0526 times | Mon 31 July 2023 | 8.07 (1.89%) | 7.94 | 7.75 - 8.11 | 0.9038 times | Fri 30 June 2023 | 7.92 (2.06%) | 7.77 | 7.70 - 8.15 | 0.9124 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.84 | 7.87 |
| 12 day EMA | 7.92 | 7.92 | 7.95 |
| 20 day EMA | 7.96 | 7.96 | 7.98 |
| 35 day EMA | 7.99 | 7.99 | 8 |
| 50 day EMA | 7.97 | 7.97 | 7.98 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.84 | 7.86 |
| 12 day SMA | 7.95 | 7.97 | 7.98 |
| 20 day SMA | 8 | 8.01 | 8.02 |
| 35 day SMA | 8.03 | 8.03 | 8.04 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.