Login or Join
HomepageEatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 6.93 and 7.39
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.76 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.19 (-0.28%) | 7.33 | 7.13 - 7.59 | 1.7091 times |
| Mon 07 April 2025 | 7.21 (-3.09%) | 7.28 | 6.74 - 7.44 | 2.1125 times |
| Fri 04 April 2025 | 7.44 (-7.23%) | 7.80 | 7.44 - 7.97 | 1.5877 times |
| Thu 03 April 2025 | 8.02 (-1.96%) | 8.00 | 7.95 - 8.07 | 1.5083 times |
| Wed 02 April 2025 | 8.18 (0.49%) | 8.06 | 8.05 - 8.23 | 0.41 times |
| Tue 01 April 2025 | 8.14 (0%) | 8.06 | 8.03 - 8.18 | 0.5656 times |
| Mon 31 March 2025 | 8.14 (-0.25%) | 8.05 | 8.01 - 8.15 | 0.6913 times |
| Fri 28 March 2025 | 8.16 (-1.33%) | 8.21 | 8.14 - 8.24 | 0.5219 times |
| Wed 26 March 2025 | 8.27 (-0.36%) | 8.37 | 8.24 - 8.38 | 0.4702 times |
| Mon 24 March 2025 | 8.30 (0.36%) | 8.33 | 8.27 - 8.34 | 0.4235 times |
| Fri 21 March 2025 | 8.27 (-0.36%) | 8.25 | 8.22 - 8.29 | 0.3448 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 6.54 and 7.39
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.19 (-3.36%) | 7.28 | 6.74 - 7.59 | 1.3184 times |
| Fri 04 April 2025 | 7.44 (-8.82%) | 8.05 | 7.44 - 8.23 | 1.6431 times |
| Fri 28 March 2025 | 8.16 (-1.33%) | 8.33 | 8.14 - 8.38 | 0.4884 times |
| Fri 21 March 2025 | 8.27 (0.73%) | 8.26 | 8.21 - 8.33 | 0.7324 times |
| Fri 14 March 2025 | 8.21 (-1.79%) | 8.32 | 8.11 - 8.35 | 1.0603 times |
| Fri 07 March 2025 | 8.36 (-0.12%) | 8.40 | 8.20 - 8.45 | 1.1045 times |
| Fri 28 February 2025 | 8.37 (-0.48%) | 8.44 | 8.28 - 8.45 | 0.9713 times |
| Fri 21 February 2025 | 8.41 (-1.06%) | 8.50 | 8.38 - 8.54 | 0.6756 times |
| Fri 14 February 2025 | 8.50 (0.35%) | 8.50 | 8.39 - 8.55 | 0.9851 times |
| Fri 07 February 2025 | 8.47 (-0.24%) | 8.42 | 8.33 - 8.59 | 1.021 times |
| Fri 31 January 2025 | 8.49 (-0.59%) | 8.43 | 8.41 - 8.61 | 0.9686 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 6.22 and 7.71
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.19 (-11.67%) | 8.06 | 6.74 - 8.23 | 0.7943 times |
| Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 1.0571 times |
| Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.0655 times |
| Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.1423 times |
| Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.8451 times |
| Tue 26 November 2024 | 8.34 (0.6%) | 8.32 | 8.31 - 8.67 | 0.8647 times |
| Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 1.0837 times |
| Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.858 times |
| Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.1317 times |
| Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.1576 times |
| Fri 28 June 2024 | 8.45 (2.18%) | 8.26 | 8.22 - 8.53 | 0.7698 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.67 | 7.9 |
| 12 day EMA | 7.82 | 7.94 | 8.07 |
| 20 day EMA | 7.99 | 8.07 | 8.16 |
| 35 day EMA | 8.12 | 8.18 | 8.24 |
| 50 day EMA | 8.25 | 8.29 | 8.33 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.8 | 7.98 |
| 12 day SMA | 7.97 | 8.06 | 8.15 |
| 20 day SMA | 8.07 | 8.13 | 8.18 |
| 35 day SMA | 8.21 | 8.25 | 8.28 |
| 50 day SMA | 8.3 | 8.33 | 8.35 |
| 100 day SMA | 8.34 | 8.35 | 8.37 |
| 150 day SMA | 8.38 | 8.39 | 8.4 |
| 200 day SMA | 8.39 | 8.39 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.