EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.35 and 9.49

Daily Target 19.31
Daily Target 29.38
Daily Target 39.4533333333333
Daily Target 49.52
Daily Target 59.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 9.44 (-0.11%) 9.49 9.39 - 9.53 0.707 times
Thu 12 November 2026 9.45 (-1.56%) 9.53 9.45 - 9.56 0.8473 times
Wed 11 November 2026 9.60 (0.1%) 9.63 9.58 - 9.64 0.8398 times
Tue 10 November 2026 9.59 (-0.31%) 9.58 9.52 - 9.62 1.413 times
Mon 09 November 2026 9.62 (1.8%) 9.50 9.46 - 9.63 0.9807 times
Fri 06 November 2026 9.45 (1.72%) 9.35 9.23 - 9.45 0.946 times
Thu 05 November 2026 9.29 (-3.23%) 9.58 9.28 - 9.58 1.1428 times
Wed 04 November 2026 9.60 (2.02%) 9.50 9.46 - 9.61 0.9396 times
Tue 03 November 2026 9.41 (0.97%) 9.33 9.33 - 9.41 0.9626 times
Mon 02 November 2026 9.32 (-0.32%) 9.43 9.31 - 9.52 1.2211 times
Fri 30 October 2026 9.35 (-1.58%) 9.40 9.32 - 9.43 1.2745 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.29 and 9.54

Weekly Target 19.24
Weekly Target 29.34
Weekly Target 39.49
Weekly Target 49.59
Weekly Target 59.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 9.44 (-0.11%) 9.50 9.39 - 9.64 1.1004 times
Fri 06 November 2026 9.45 (1.07%) 9.43 9.23 - 9.61 1.1979 times
Fri 30 October 2026 9.35 (0.32%) 9.34 9.24 - 9.50 0.9671 times
Fri 23 October 2026 9.32 (-1.17%) 9.45 9.28 - 9.51 1.0619 times
Fri 16 October 2026 9.43 (-0.74%) 9.53 9.28 - 9.56 0.9828 times
Fri 09 October 2026 9.50 (0.85%) 9.42 9.31 - 9.53 1.2305 times
Fri 02 October 2026 9.42 (-1.67%) 9.57 9.26 - 9.57 1.3652 times
Fri 25 September 2026 9.58 (-0.42%) 9.69 9.45 - 9.71 0.6205 times
Fri 18 September 2026 9.62 (-0.82%) 9.67 9.47 - 9.73 0.7723 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 0.7014 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 0.7706 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.34 and 9.75

Monthly Target 19.03
Monthly Target 29.23
Monthly Target 39.4366666666667
Monthly Target 49.64
Monthly Target 59.85

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 9.44 (0.96%) 9.43 9.23 - 9.64 0.59 times
Fri 30 October 2026 9.35 (-0.64%) 9.41 9.24 - 9.56 1.1988 times
Wed 30 September 2026 9.41 (-5.81%) 9.94 9.32 - 10.03 0.9195 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.9059 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.9354 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.054 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.96 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.1184 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2739 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0441 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1929 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.47
20 day DMA 9.45
35 day DMA 9.44
50 day DMA 9.51
100 day DMA 9.66
150 day DMA 9.58
200 day DMA 9.49

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.529.55
12 day EMA9.479.489.49
20 day EMA9.479.479.47
35 day EMA9.529.529.52
50 day EMA9.559.559.55

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.549.51
12 day SMA9.479.479.47
20 day SMA9.459.459.45
35 day SMA9.449.449.44
50 day SMA9.519.529.53
100 day SMA9.669.669.66
150 day SMA9.589.589.58
200 day SMA9.499.59.5
Back to top | Use Dark Theme