EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.23 and 9.41

Daily Target 19.2
Daily Target 29.26
Daily Target 39.3766666666667
Daily Target 49.44
Daily Target 59.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 9.33 (-1.89%) 9.44 9.31 - 9.49 1.3638 times
Thu 04 June 2026 9.51 (0.63%) 9.40 9.39 - 9.54 0.9127 times
Wed 03 June 2026 9.45 (-1.25%) 9.57 9.44 - 9.58 0.8692 times
Tue 02 June 2026 9.57 (0.53%) 9.52 9.50 - 9.60 0.8889 times
Mon 01 June 2026 9.52 (-0.42%) 9.52 9.50 - 9.58 1.4469 times
Fri 29 May 2026 9.56 (0.21%) 9.55 9.54 - 9.62 1.1499 times
Thu 28 May 2026 9.54 (1.06%) 9.42 9.41 - 9.54 1.006 times
Wed 27 May 2026 9.44 (-0.11%) 9.46 9.40 - 9.49 0.8018 times
Tue 26 May 2026 9.45 (0.96%) 9.42 9.41 - 9.46 0.7679 times
Fri 22 May 2026 9.36 (-0.32%) 9.40 9.36 - 9.43 0.7928 times
Thu 21 May 2026 9.39 (0.75%) 9.32 9.25 - 9.40 0.8873 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.18 and 9.47

Weekly Target 19.12
Weekly Target 29.23
Weekly Target 39.4133333333333
Weekly Target 49.52
Weekly Target 59.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 9.33 (-2.41%) 9.52 9.31 - 9.60 1.1293 times
Fri 29 May 2026 9.56 (2.14%) 9.42 9.40 - 9.62 0.7675 times
Fri 22 May 2026 9.36 (1.63%) 9.22 9.15 - 9.43 1.0824 times
Fri 15 May 2026 9.21 (-3.26%) 9.52 9.18 - 9.68 1.0753 times
Fri 08 May 2026 9.52 (-0.83%) 9.50 9.48 - 9.63 0.6595 times
Wed 06 May 2026 9.60 (1.69%) 9.38 9.33 - 9.62 0.6357 times
Fri 01 May 2026 9.44 (1.72%) 9.25 9.22 - 9.50 1.2126 times
Fri 24 April 2026 9.28 (-0.43%) 9.30 9.14 - 9.36 0.9896 times
Fri 17 April 2026 9.32 (1.75%) 9.15 9.07 - 9.45 1.0449 times
Fri 10 April 2026 9.16 (3.85%) 8.81 8.73 - 9.29 1.4032 times
Thu 02 April 2026 8.82 (6.14%) 8.35 8.25 - 8.90 1.5826 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.18 and 9.47

Monthly Target 19.12
Monthly Target 29.23
Monthly Target 39.4133333333333
Monthly Target 49.52
Monthly Target 59.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 June 2026 9.33 (-2.41%) 9.52 9.31 - 9.60 0.2464 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9682 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.128 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2848 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0531 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.2031 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0483 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9856 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.1465 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.9361 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.1274 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.45
20 day DMA 9.43
35 day DMA 9.4
50 day DMA 9.27
100 day DMA 9.34
150 day DMA 9.32
200 day DMA 9.25

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.59.5
12 day EMA9.459.479.46
20 day EMA9.439.449.43
35 day EMA9.329.329.31
50 day EMA9.229.229.21

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.529.53
12 day SMA9.459.459.42
20 day SMA9.439.439.44
35 day SMA9.49.49.39
50 day SMA9.279.259.24
100 day SMA9.349.359.35
150 day SMA9.329.329.32
200 day SMA9.259.259.24
Back to top | Use Dark Theme