EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.9 and 9.01

Daily Target 18.87
Daily Target 28.92
Daily Target 38.98
Daily Target 49.03
Daily Target 59.09

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 8.97 (-0.11%) 9.02 8.93 - 9.04 1.3533 times
Fri 13 March 2026 8.98 (-1.1%) 9.10 8.98 - 9.14 0.6468 times
Thu 12 March 2026 9.08 (-1.52%) 9.17 9.06 - 9.18 0.8892 times
Wed 11 March 2026 9.22 (0.11%) 9.22 9.17 - 9.27 0.588 times
Tue 10 March 2026 9.21 (0.66%) 9.13 9.10 - 9.27 0.9492 times
Mon 09 March 2026 9.15 (-1.19%) 9.15 9.02 - 9.17 1.571 times
Fri 06 March 2026 9.26 (-1.17%) 9.30 9.19 - 9.32 0.8138 times
Thu 05 March 2026 9.37 (-0.85%) 9.42 9.32 - 9.46 0.9757 times
Wed 04 March 2026 9.45 (0.53%) 9.42 9.40 - 9.48 0.6668 times
Tue 03 March 2026 9.40 (-1.88%) 9.46 9.25 - 9.46 1.5463 times
Mon 02 March 2026 9.58 (-0.83%) 9.55 9.51 - 9.65 0.9597 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.9 and 9.01

Weekly Target 18.87
Weekly Target 28.92
Weekly Target 38.98
Weekly Target 49.03
Weekly Target 59.09

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 8.97 (-0.11%) 9.02 8.93 - 9.04 0.3442 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 1.181 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.2619 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.5 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.8882 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.2081 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.9777 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.4311 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.3036 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.9043 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.879 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.59 and 9.31

Monthly Target 18.46
Monthly Target 28.72
Monthly Target 39.1833333333333
Monthly Target 49.44
Monthly Target 59.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 16 March 2026 8.97 (-7.14%) 9.55 8.93 - 9.65 0.5501 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.988 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1287 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9835 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9246 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0756 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8782 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0577 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2715 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.142 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0943 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.28
20 day DMA 9.42
35 day DMA 9.52
50 day DMA 9.56
100 day DMA 9.39
150 day DMA 9.25
200 day DMA 9.12

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.139.2
12 day EMA9.239.289.33
20 day EMA9.349.389.42
35 day EMA9.449.479.5
50 day EMA9.519.539.55

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.139.18
12 day SMA9.289.349.4
20 day SMA9.429.469.49
35 day SMA9.529.549.56
50 day SMA9.569.579.58
100 day SMA9.399.399.39
150 day SMA9.259.259.25
200 day SMA9.129.119.11
Back to top | Use Dark Theme