Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 4.34 and 4.55
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.7 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.50 (-8.91%) | 4.58 | 4.38 - 4.59 | 1.6142 times | Tue 19 November 2024 | 4.94 (1.02%) | 4.96 | 4.81 - 4.97 | 0.6036 times | Mon 18 November 2024 | 4.89 (4.04%) | 4.96 | 4.80 - 5.04 | 0.7819 times | Fri 15 November 2024 | 4.70 (-1.26%) | 4.83 | 4.62 - 4.97 | 1.8226 times | Thu 14 November 2024 | 4.76 (6.01%) | 4.45 | 4.43 - 4.84 | 1.057 times | Wed 13 November 2024 | 4.49 (-0.66%) | 4.59 | 4.43 - 4.71 | 0.7733 times | Tue 12 November 2024 | 4.52 (2.03%) | 4.37 | 4.36 - 4.54 | 0.6651 times | Mon 11 November 2024 | 4.43 (-4.73%) | 4.40 | 4.22 - 4.46 | 1.0831 times | Fri 08 November 2024 | 4.65 (-3.12%) | 4.72 | 4.52 - 4.72 | 0.7142 times | Thu 07 November 2024 | 4.80 (1.69%) | 4.80 | 4.67 - 4.90 | 0.8851 times | Wed 06 November 2024 | 4.72 (0.43%) | 4.36 | 4.25 - 4.77 | 0.9242 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 4.11 and 4.77
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.50 (-4.26%) | 4.96 | 4.38 - 5.04 | 0.8231 times | Fri 15 November 2024 | 4.70 (1.08%) | 4.40 | 4.22 - 4.97 | 1.4821 times | Fri 08 November 2024 | 4.65 (-4.52%) | 4.90 | 4.25 - 5.20 | 1.1288 times | Fri 01 November 2024 | 4.87 (-9.48%) | 5.36 | 4.85 - 5.67 | 0.9832 times | Fri 25 October 2024 | 5.38 (-0.37%) | 5.25 | 5.23 - 5.66 | 0.7814 times | Wed 23 October 2024 | 5.40 (12.97%) | 5.08 | 4.96 - 5.64 | 1.0523 times | Fri 18 October 2024 | 4.78 (9.63%) | 4.32 | 4.22 - 4.83 | 0.8834 times | Fri 11 October 2024 | 4.36 (1.87%) | 4.25 | 4.02 - 4.47 | 0.7526 times | Fri 04 October 2024 | 4.28 (5.16%) | 3.99 | 3.89 - 4.51 | 1.0251 times | Fri 27 September 2024 | 4.07 (9.7%) | 3.68 | 3.63 - 4.32 | 1.0878 times | Fri 20 September 2024 | 3.71 (0.54%) | 3.70 | 3.45 - 3.79 | 1.1892 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.87 and 4.85
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.50 (-10.71%) | 5.13 | 4.22 - 5.20 | 0.8358 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 1.1477 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.9287 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 1.0235 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.9648 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.9492 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.2312 times | Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.3072 times | Thu 28 March 2024 | 2.41 (63.95%) | 1.48 | 1.43 - 2.44 | 1.1048 times | Thu 29 February 2024 | 1.47 (-2.65%) | 1.54 | 1.42 - 1.68 | 0.507 times | Wed 31 January 2024 | 1.51 (-23.35%) | 1.97 | 1.51 - 2.02 | 0.6473 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.8 | 4.73 |
| 12 day EMA | 4.74 | 4.78 | 4.75 |
| 20 day EMA | 4.74 | 4.77 | 4.75 |
| 35 day EMA | 4.58 | 4.59 | 4.57 |
| 50 day EMA | 4.41 | 4.41 | 4.39 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.67 |
| 12 day SMA | 4.68 | 4.7 | 4.69 |
| 20 day SMA | 4.89 | 4.94 | 4.96 |
| 35 day SMA | 4.77 | 4.77 | 4.74 |
| 50 day SMA | 4.51 | 4.49 | 4.45 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 3.88 | 3.87 | 3.85 |
| 200 day SMA | 3.45 | 3.43 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.