Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 7.19 and 7.55
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.81 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.47 (-2.35%) | 7.53 | 7.26 - 7.62 | 1.004 times | Thu 22 October 2026 | 7.65 (-8.05%) | 7.91 | 7.59 - 8.00 | 1.0333 times | Wed 21 October 2026 | 8.32 (1.46%) | 8.27 | 8.19 - 8.36 | 0.6973 times | Tue 20 October 2026 | 8.20 (-0.73%) | 8.12 | 8.04 - 8.58 | 0.8173 times | Mon 19 October 2026 | 8.26 (0.24%) | 8.24 | 8.18 - 8.35 | 0.9766 times | Fri 16 October 2026 | 8.24 (-0.6%) | 8.20 | 8.16 - 8.52 | 1.0534 times | Thu 15 October 2026 | 8.29 (5.87%) | 7.97 | 7.82 - 8.30 | 1.238 times | Wed 14 October 2026 | 7.83 (-4.98%) | 7.94 | 7.68 - 8.05 | 1.5463 times | Tue 13 October 2026 | 8.24 (-3.51%) | 8.56 | 8.12 - 8.58 | 1.0307 times | Mon 12 October 2026 | 8.54 (-1.27%) | 8.50 | 8.45 - 8.62 | 0.603 times | Fri 09 October 2026 | 8.65 (0.93%) | 8.73 | 8.61 - 8.83 | 1.1215 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 6.71 and 8.03
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.47 (-9.34%) | 8.24 | 7.26 - 8.58 | 0.7009 times | Fri 16 October 2026 | 8.24 (-4.74%) | 8.50 | 7.68 - 8.62 | 0.8469 times | Fri 09 October 2026 | 8.65 (0.58%) | 8.68 | 8.17 - 8.83 | 0.7756 times | Fri 02 October 2026 | 8.60 (-8.41%) | 8.85 | 8.43 - 9.12 | 1.0338 times | Fri 25 September 2026 | 9.39 (-8.03%) | 10.20 | 8.97 - 10.59 | 1.0197 times | Fri 18 September 2026 | 10.21 (0.29%) | 10.01 | 9.31 - 10.39 | 0.9088 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.9008 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.128 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.2592 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.4263 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 0.9916 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.58 and 8.15
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.47 (-12.94%) | 8.56 | 7.26 - 8.83 | 0.554 times | Wed 30 September 2026 | 8.58 (-19.89%) | 10.22 | 8.54 - 11.65 | 0.9459 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 1.0009 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.7291 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.7298 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.9121 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7912 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.2028 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.3347 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.7995 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.887 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.36 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 8.06 | 8.27 |
| 12 day EMA | 8.16 | 8.28 | 8.4 |
| 20 day EMA | 8.45 | 8.55 | 8.65 |
| 35 day EMA | 8.95 | 9.04 | 9.12 |
| 50 day EMA | 9.51 | 9.59 | 9.67 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.13 | 8.26 |
| 12 day SMA | 8.19 | 8.26 | 8.34 |
| 20 day SMA | 8.36 | 8.46 | 8.54 |
| 35 day SMA | 9.12 | 9.23 | 9.33 |
| 50 day SMA | 9.61 | 9.67 | 9.73 |
| 100 day SMA | 8.98 | 9 | 9.02 |
| 150 day SMA | 9.19 | 9.2 | 9.21 |
| 200 day SMA | 9.83 | 9.85 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.