Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 10.86 and 11.78
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.93 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.32 (12.86%) | 10.50 | 10.40 - 11.32 | 1.1581 times | Fri 08 May 2026 | 10.03 (-1.18%) | 10.38 | 9.81 - 10.57 | 1.1201 times | Thu 07 May 2026 | 10.15 (8.91%) | 10.17 | 10.06 - 11.43 | 2.1501 times | Wed 06 May 2026 | 9.32 (0.11%) | 9.00 | 8.96 - 9.37 | 1.0877 times | Wed 06 May 2026 | 9.31 (8.51%) | 9.00 | 8.96 - 9.37 | 1.2315 times | Tue 05 May 2026 | 8.58 (-5.61%) | 9.18 | 8.49 - 9.27 | 0.7707 times | Mon 04 May 2026 | 9.09 (-1.2%) | 9.04 | 8.97 - 9.30 | 0.6754 times | Fri 01 May 2026 | 9.20 (-0.33%) | 9.14 | 9.05 - 9.41 | 0.5159 times | Thu 30 April 2026 | 9.23 (3.71%) | 9.40 | 9.00 - 9.62 | 0.6832 times | Wed 29 April 2026 | 8.90 (-3.47%) | 9.12 | 8.84 - 9.12 | 0.6072 times | Tue 28 April 2026 | 9.22 (-5.24%) | 9.44 | 9.11 - 9.55 | 0.6259 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.86 and 11.78
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.32 (12.86%) | 10.50 | 10.40 - 11.32 | 0.3304 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.2433 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.7639 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.7922 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.0386 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.918 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 1.052 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 1.0343 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.4445 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.3829 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 1.1011 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.91 and 12.85
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.32 (22.64%) | 9.14 | 8.49 - 11.43 | 0.3468 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5745 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8733 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9691 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3065 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.37 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7644 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.614 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3132 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8683 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8849 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.88 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 9.68 | 9.5 |
| 12 day EMA | 9.79 | 9.51 | 9.41 |
| 20 day EMA | 9.71 | 9.54 | 9.49 |
| 35 day EMA | 9.9 | 9.82 | 9.81 |
| 50 day EMA | 10.19 | 10.14 | 10.14 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.48 | 9.29 |
| 12 day SMA | 9.51 | 9.37 | 9.32 |
| 20 day SMA | 9.61 | 9.54 | 9.52 |
| 35 day SMA | 9.5 | 9.42 | 9.37 |
| 50 day SMA | 9.87 | 9.92 | 10 |
| 100 day SMA | 10.67 | 10.65 | 10.64 |
| 150 day SMA | 9.88 | 9.86 | 9.85 |
| 200 day SMA | 8.97 | 8.94 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.