Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.9 and 4.13
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.31 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.05 (-0.98%) | 4.15 | 3.98 - 4.21 | 0.6341 times |
| Mon 14 April 2025 | 4.09 (3.81%) | 3.82 | 3.82 - 4.11 | 1.0358 times |
| Fri 11 April 2025 | 3.94 (5.63%) | 3.88 | 3.78 - 3.98 | 1.0853 times |
| Thu 10 April 2025 | 3.73 (1.08%) | 3.63 | 3.61 - 3.83 | 1.1394 times |
| Wed 09 April 2025 | 3.69 (17.14%) | 3.33 | 3.21 - 3.78 | 1.2313 times |
| Tue 08 April 2025 | 3.15 (-4.26%) | 3.48 | 3.10 - 3.58 | 0.9586 times |
| Mon 07 April 2025 | 3.29 (4.44%) | 3.17 | 3.06 - 3.54 | 0.8077 times |
| Fri 04 April 2025 | 3.15 (-10.76%) | 3.38 | 2.95 - 3.38 | 1.2521 times |
| Thu 03 April 2025 | 3.53 (-5.87%) | 3.50 | 3.40 - 3.76 | 1.0611 times |
| Wed 02 April 2025 | 3.75 (-0.79%) | 3.78 | 3.67 - 3.83 | 0.7947 times |
| Tue 01 April 2025 | 3.78 (-11.48%) | 3.93 | 3.60 - 3.93 | 2.0925 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.94 and 4.33
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.05 (2.79%) | 3.82 | 3.82 - 4.21 | 0.482 times |
| Fri 11 April 2025 | 3.94 (25.08%) | 3.17 | 3.06 - 3.98 | 1.5073 times |
| Fri 04 April 2025 | 3.15 (-27.25%) | 4.33 | 2.95 - 4.33 | 1.778 times |
| Fri 28 March 2025 | 4.33 (-7.08%) | 4.72 | 4.26 - 4.77 | 0.4451 times |
| Fri 21 March 2025 | 4.66 (-1.27%) | 4.72 | 4.61 - 5.13 | 1.0056 times |
| Fri 14 March 2025 | 4.72 (18.59%) | 3.91 | 3.59 - 4.89 | 1.1782 times |
| Fri 07 March 2025 | 3.98 (8.45%) | 3.79 | 3.45 - 4.12 | 0.7789 times |
| Fri 28 February 2025 | 3.67 (-4.43%) | 3.88 | 3.50 - 4.03 | 1.2477 times |
| Fri 21 February 2025 | 3.84 (-4.95%) | 4.11 | 3.82 - 4.22 | 0.6918 times |
| Fri 14 February 2025 | 4.04 (3.06%) | 4.08 | 3.93 - 4.41 | 0.8856 times |
| Fri 07 February 2025 | 3.92 (-0.76%) | 3.92 | 3.87 - 4.27 | 0.9892 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.5 and 4.76
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.05 (-5.15%) | 3.93 | 2.95 - 4.21 | 1.2114 times |
| Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 1.2789 times |
| Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.3239 times |
| Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.3119 times |
| Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.7256 times |
| Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.8422 times |
| Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.9335 times |
| Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.7554 times |
| Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.8324 times |
| Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.7847 times |
| Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.7721 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.7 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.83 | 3.7 |
| 12 day EMA | 3.87 | 3.84 | 3.79 |
| 20 day EMA | 3.93 | 3.92 | 3.9 |
| 35 day EMA | 3.98 | 3.98 | 3.97 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.72 | 3.56 |
| 12 day SMA | 3.7 | 3.73 | 3.75 |
| 20 day SMA | 4.1 | 4.13 | 4.16 |
| 35 day SMA | 4.06 | 4.05 | 4.06 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 3.99 | 4 | 4 |
| 150 day SMA | 4.11 | 4.1 | 4.09 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.