Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.39 and 3.64
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.68 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 3.51 (5.41%) | 3.34 | 3.27 - 3.52 | 0.8792 times | Mon 19 May 2025 | 3.33 (2.46%) | 3.31 | 3.23 - 3.36 | 0.5742 times | Fri 16 May 2025 | 3.25 (-2.69%) | 3.23 | 3.14 - 3.28 | 1.1059 times | Thu 15 May 2025 | 3.34 (3.73%) | 3.27 | 3.19 - 3.35 | 1.056 times | Wed 14 May 2025 | 3.22 (-4.17%) | 3.25 | 3.18 - 3.28 | 1.1613 times | Tue 13 May 2025 | 3.36 (0.3%) | 3.42 | 3.24 - 3.59 | 1.211 times | Mon 12 May 2025 | 3.35 (-6.16%) | 3.50 | 3.34 - 3.51 | 1.1551 times | Fri 09 May 2025 | 3.57 (6.25%) | 3.43 | 3.35 - 3.59 | 0.9316 times | Thu 08 May 2025 | 3.36 (-2.89%) | 3.49 | 3.36 - 3.50 | 0.8227 times | Wed 07 May 2025 | 3.46 (-5.21%) | 3.56 | 3.42 - 3.59 | 1.103 times | Tue 06 May 2025 | 3.65 (5.8%) | 3.55 | 3.47 - 3.67 | 1.0937 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.37 and 3.66
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 3.51 (8%) | 3.31 | 3.23 - 3.52 | 0.6823 times | Fri 16 May 2025 | 3.25 (-8.96%) | 3.50 | 3.14 - 3.59 | 2.671 times | Fri 09 May 2025 | 3.57 (4.08%) | 3.52 | 3.35 - 3.67 | 2.2467 times | Fri 02 May 2025 | 3.43 (-5.77%) | 3.62 | 3.35 - 3.73 | 1.9714 times | Fri 25 April 2025 | 3.64 (-3.7%) | 4.00 | 3.51 - 4.00 | 0.6486 times | Thu 17 April 2025 | 3.78 (-4.79%) | 4.17 | 3.76 - 4.26 | 0.3587 times | Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times | Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times | Wed 16 April 2025 | 3.97 (0%) | 4.17 | 3.92 - 4.26 | 0 times | Wed 16 April 2025 | 3.97 (0.76%) | 3.82 | 3.82 - 4.26 | 1.4212 times | Fri 11 April 2025 | 3.94 (25.08%) | 3.17 | 3.06 - 3.98 | 2.7343 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.06 and 3.59
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 3.51 (-3.57%) | 3.55 | 3.14 - 3.67 | 1.1356 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.5626 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 1.1667 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.2078 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.1969 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.662 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.7683 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.8516 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.6891 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.7594 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.7159 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.32 | 3.32 |
| 12 day EMA | 3.42 | 3.4 | 3.41 |
| 20 day EMA | 3.49 | 3.49 | 3.51 |
| 35 day EMA | 3.65 | 3.66 | 3.68 |
| 50 day EMA | 3.83 | 3.84 | 3.86 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.3 | 3.3 |
| 12 day SMA | 3.4 | 3.4 | 3.41 |
| 20 day SMA | 3.48 | 3.49 | 3.52 |
| 35 day SMA | 3.6 | 3.6 | 3.62 |
| 50 day SMA | 3.86 | 3.88 | 3.89 |
| 100 day SMA | 3.83 | 3.84 | 3.84 |
| 150 day SMA | 4.06 | 4.07 | 4.07 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.