Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 10.74 and 11.35
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.81 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.18 (-2.87%) | 11.27 | 10.91 - 11.52 | 0.7404 times | Thu 05 March 2026 | 11.51 (-7.33%) | 12.11 | 11.22 - 12.17 | 1.121 times | Wed 04 March 2026 | 12.42 (4.46%) | 12.25 | 12.05 - 12.61 | 0.5299 times | Tue 03 March 2026 | 11.89 (-9.51%) | 12.20 | 11.32 - 12.35 | 0.979 times | Mon 02 March 2026 | 13.14 (-5.47%) | 13.71 | 12.56 - 13.79 | 1.5367 times | Fri 27 February 2026 | 13.90 (-0.79%) | 13.61 | 13.21 - 14.00 | 1.4208 times | Thu 26 February 2026 | 14.01 (5.82%) | 13.24 | 12.89 - 14.03 | 0.8837 times | Wed 25 February 2026 | 13.24 (0.3%) | 13.59 | 13.22 - 13.78 | 0.9262 times | Tue 24 February 2026 | 13.20 (1.69%) | 12.60 | 12.44 - 13.32 | 0.7293 times | Mon 23 February 2026 | 12.98 (0.7%) | 12.98 | 12.73 - 13.21 | 1.1329 times | Fri 20 February 2026 | 12.89 (6.27%) | 12.23 | 12.08 - 12.97 | 1.2394 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.61 and 12.49
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.0001 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.038 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 0.7532 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1174 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 0.8554 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.1882 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.5756 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.1415 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.0854 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.2451 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.7879 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.61 and 12.49
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 0.2284 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9025 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.2167 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2759 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7118 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.503 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.223 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8086 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8241 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.306 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0709 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.1 |
| 150 day DMA | 8.9 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.32 | 12.72 |
| 12 day EMA | 12.31 | 12.51 | 12.69 |
| 20 day EMA | 12.27 | 12.39 | 12.48 |
| 35 day EMA | 11.96 | 12.01 | 12.04 |
| 50 day EMA | 11.56 | 11.58 | 11.58 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.57 | 13.07 |
| 12 day SMA | 12.71 | 12.75 | 12.73 |
| 20 day SMA | 12.33 | 12.34 | 12.29 |
| 35 day SMA | 12.35 | 12.36 | 12.36 |
| 50 day SMA | 11.72 | 11.69 | 11.66 |
| 100 day SMA | 10.1 | 10.07 | 10.03 |
| 150 day SMA | 8.9 | 8.85 | 8.81 |
| 200 day SMA | 7.89 | 7.85 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.