Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.43 and 10.48
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.29 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.14 (-4.88%) | 10.76 | 9.77 - 10.82 | 1.6669 times | Fri 14 August 2026 | 10.66 (3.39%) | 10.59 | 10.52 - 10.87 | 0.8118 times | Thu 13 August 2026 | 10.31 (-2.83%) | 10.56 | 10.14 - 10.56 | 0.7038 times | Wed 12 August 2026 | 10.61 (0.19%) | 11.00 | 10.52 - 11.02 | 0.8552 times | Tue 11 August 2026 | 10.59 (3.42%) | 10.16 | 10.13 - 10.60 | 1.1121 times | Mon 10 August 2026 | 10.24 (7.34%) | 9.59 | 9.50 - 10.30 | 1.3085 times | Fri 07 August 2026 | 9.54 (7.8%) | 8.95 | 8.92 - 9.59 | 0.8638 times | Thu 06 August 2026 | 8.85 (-1.23%) | 8.86 | 8.68 - 9.08 | 0.7752 times | Wed 05 August 2026 | 8.96 (7.56%) | 8.54 | 8.54 - 9.05 | 0.8518 times | Tue 04 August 2026 | 8.33 (7.76%) | 7.75 | 7.75 - 8.48 | 1.0508 times | Mon 03 August 2026 | 7.73 (2.66%) | 7.46 | 7.33 - 7.74 | 0.5524 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.43 and 10.48
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.14 (-4.88%) | 10.76 | 9.77 - 10.82 | 0.5286 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.5196 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 1.2985 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.6185 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.2568 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 1.298 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.9654 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.7825 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.739 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.993 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.2157 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.74 and 12.43
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.14 (34.66%) | 7.46 | 7.33 - 11.02 | 0.4232 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6689 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6695 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8368 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7259 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1035 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2245 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.6509 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7311 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9658 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 2.0393 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.46 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.3 | 10.12 |
| 12 day EMA | 9.67 | 9.58 | 9.38 |
| 20 day EMA | 9.23 | 9.13 | 8.97 |
| 35 day EMA | 8.89 | 8.82 | 8.71 |
| 50 day EMA | 8.69 | 8.63 | 8.55 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.48 | 10.26 |
| 12 day SMA | 9.46 | 9.26 | 9 |
| 20 day SMA | 8.82 | 8.72 | 8.57 |
| 35 day SMA | 8.48 | 8.42 | 8.36 |
| 50 day SMA | 8.43 | 8.39 | 8.36 |
| 100 day SMA | 9.01 | 9 | 8.98 |
| 150 day SMA | 9.89 | 9.9 | 9.9 |
| 200 day SMA | 9.63 | 9.63 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.