EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.84 and 4.23
Daily Target 1 | 3.77 |
Daily Target 2 | 3.9 |
Daily Target 3 | 4.1566666666667 |
Daily Target 4 | 4.29 |
Daily Target 5 | 4.55 |
Daily price and volume Endeavour Silver
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.04 (-3.58%) | 4.38 | 4.02 - 4.41 | 1.3266 times | Thu 13 February 2025 | 4.19 (0.96%) | 4.16 | 4.06 - 4.23 | 0.6093 times | Wed 12 February 2025 | 4.15 (5.6%) | 3.95 | 3.93 - 4.20 | 0.8966 times | Tue 11 February 2025 | 3.93 (-3.44%) | 4.01 | 3.93 - 4.07 | 0.8791 times | Mon 10 February 2025 | 4.07 (3.83%) | 4.08 | 3.97 - 4.17 | 1.0121 times | Fri 07 February 2025 | 3.92 (-4.16%) | 4.14 | 3.92 - 4.22 | 0.8777 times | Thu 06 February 2025 | 4.09 (-1.45%) | 4.12 | 4.01 - 4.14 | 0.6127 times | Wed 05 February 2025 | 4.15 (2.22%) | 4.11 | 4.09 - 4.27 | 1.1154 times | Tue 04 February 2025 | 4.06 (2.78%) | 4.00 | 3.92 - 4.10 | 1.4805 times | Mon 03 February 2025 | 3.95 (0%) | 3.92 | 3.87 - 4.07 | 1.19 times | Fri 31 January 2025 | 3.95 (-2.23%) | 4.08 | 3.91 - 4.09 | 1.2063 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.75 and 4.23
Weekly Target 1 | 3.65 |
Weekly Target 2 | 3.84 |
Weekly Target 3 | 4.1266666666667 |
Weekly Target 4 | 4.32 |
Weekly Target 5 | 4.61 |
Weekly price and volumes for Endeavour Silver
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.04 (3.06%) | 4.08 | 3.93 - 4.41 | 1.4104 times | Fri 07 February 2025 | 3.92 (-0.76%) | 3.92 | 3.87 - 4.27 | 1.5754 times | Fri 31 January 2025 | 3.95 (7.63%) | 3.54 | 3.38 - 4.15 | 1.7273 times | Fri 24 January 2025 | 3.67 (4.56%) | 3.56 | 3.50 - 3.86 | 0.8928 times | Fri 17 January 2025 | 3.51 (0%) | 3.45 | 3.37 - 3.60 | 0.2563 times | Fri 17 January 2025 | 3.51 (-1.13%) | 3.45 | 3.35 - 3.72 | 1.292 times | Fri 10 January 2025 | 3.55 (0.57%) | 3.86 | 3.45 - 3.90 | 0.5921 times | Wed 08 January 2025 | 3.53 (-9.02%) | 3.94 | 3.45 - 4.10 | 0.7759 times | Fri 03 January 2025 | 3.88 (5.15%) | 3.64 | 3.52 - 4.05 | 0.9223 times | Fri 27 December 2024 | 3.69 (-0.54%) | 3.70 | 3.57 - 3.83 | 0.5554 times | Fri 20 December 2024 | 3.71 (-5.36%) | 3.95 | 3.61 - 4.04 | 1.341 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.96 and 4.5
Monthly Target 1 | 3.57 |
Monthly Target 2 | 3.8 |
Monthly Target 3 | 4.1066666666667 |
Monthly Target 4 | 4.34 |
Monthly Target 5 | 4.65 |
Monthly price and volumes Endeavour Silver
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.04 (2.28%) | 3.92 | 3.87 - 4.41 | 0.7558 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.5237 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.8428 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.9782 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 1.0842 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.8773 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.9668 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.9114 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.8967 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.163 times | Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.2349 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
DMA period | DMA value |
5 day DMA | 4.08 |
12 day DMA | 4.05 |
20 day DMA | 3.86 |
35 day DMA | 3.77 |
50 day DMA | 3.83 |
100 day DMA | 4.21 |
150 day DMA | 3.99 |
200 day DMA | 3.91 |
EMA (exponential moving average) of Endeavour Silver EXK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.07 | 4.09 | 4.04 |
12 day EMA | 4.01 | 4 | 3.96 |
20 day EMA | 3.94 | 3.93 | 3.9 |
35 day EMA | 3.91 | 3.9 | 3.88 |
50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of Endeavour Silver EXK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.08 | 4.05 | 4.03 |
12 day SMA | 4.05 | 4.02 | 3.97 |
20 day SMA | 3.86 | 3.84 | 3.8 |
35 day SMA | 3.77 | 3.76 | 3.75 |
50 day SMA | 3.83 | 3.83 | 3.83 |
100 day SMA | 4.21 | 4.2 | 4.2 |
150 day SMA | 3.99 | 3.99 | 4 |
200 day SMA | 3.91 | 3.91 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.