EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong Daily Stock price targets for EndeavourSilver EXK are 2.46 and 2.6

Daily Target 12.43
Daily Target 22.48
Daily Target 32.57
Daily Target 42.62
Daily Target 52.71

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Thu 18 April 2024 2.53 (-0.78%) 2.61 2.52 - 2.66 0.4832 times
Wed 17 April 2024 2.55 (0%) 2.61 2.54 - 2.70 0.6731 times
Tue 16 April 2024 2.55 (-4.49%) 2.54 2.53 - 2.64 0.6819 times
Mon 15 April 2024 2.67 (-4.64%) 2.82 2.62 - 2.83 1.2346 times
Fri 12 April 2024 2.80 (-1.75%) 2.99 2.75 - 3.12 1.8464 times
Thu 11 April 2024 2.85 (-1.72%) 2.93 2.80 - 2.96 0.7337 times
Wed 10 April 2024 2.90 (2.11%) 2.80 2.74 - 3.01 1.1703 times
Tue 09 April 2024 2.84 (-0.7%) 2.92 2.83 - 3.05 0.8835 times
Mon 08 April 2024 2.86 (1.06%) 2.90 2.72 - 2.97 1.2143 times
Fri 05 April 2024 2.83 (4.81%) 2.61 2.60 - 2.90 1.079 times
Thu 04 April 2024 2.70 (-3.23%) 2.80 2.65 - 2.85 1.0491 times

Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 2.37 and 2.68

Weekly Target 12.32
Weekly Target 22.42
Weekly Target 32.6266666666667
Weekly Target 42.73
Weekly Target 52.94

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Thu 18 April 2024 2.53 (-9.64%) 2.82 2.52 - 2.83 0.9297 times
Fri 12 April 2024 2.80 (-1.06%) 2.90 2.72 - 3.12 1.7693 times
Fri 05 April 2024 2.83 (17.43%) 2.50 2.40 - 2.90 1.4293 times
Thu 28 March 2024 2.41 (10.55%) 2.20 2.12 - 2.44 0.7694 times
Fri 22 March 2024 2.18 (-2.24%) 2.23 2.02 - 2.31 0.9602 times
Fri 15 March 2024 2.23 (17.99%) 1.96 1.90 - 2.26 1.3576 times
Fri 08 March 2024 1.89 (13.17%) 1.74 1.67 - 1.97 1.1041 times
Fri 01 March 2024 1.67 (9.15%) 1.52 1.42 - 1.67 0.6574 times
Fri 23 February 2024 1.53 (0.66%) 1.53 1.44 - 1.54 0.3993 times
Fri 16 February 2024 1.52 (-1.3%) 1.57 1.44 - 1.61 0.6237 times
Fri 09 February 2024 1.54 (-4.94%) 1.59 1.52 - 1.64 0.4239 times

weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 2.47 and 3.19

Monthly Target 11.96
Monthly Target 22.25
Monthly Target 32.6833333333333
Monthly Target 42.97
Monthly Target 53.4

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Thu 18 April 2024 2.53 (4.98%) 2.50 2.40 - 3.12 1.587 times
Thu 28 March 2024 2.41 (63.95%) 1.48 1.43 - 2.44 1.7406 times
Thu 29 February 2024 1.47 (-2.65%) 1.54 1.42 - 1.68 0.7988 times
Wed 31 January 2024 1.51 (-23.35%) 1.97 1.51 - 2.02 1.0198 times
Fri 29 December 2023 1.97 (-9.63%) 2.18 1.90 - 2.26 1.452 times
Thu 30 November 2023 2.18 (1.87%) 2.16 1.83 - 2.31 1.0052 times
Tue 31 October 2023 2.14 (-11.93%) 2.37 2.11 - 2.64 0.6623 times
Fri 29 September 2023 2.43 (-14.74%) 2.91 2.30 - 2.92 0.5325 times
Thu 31 August 2023 2.85 (-18.8%) 3.44 2.74 - 3.44 0.5396 times
Mon 31 July 2023 3.51 (21.45%) 2.92 2.75 - 3.89 0.6622 times
Fri 30 June 2023 2.89 (-7.96%) 3.16 2.74 - 3.32 0.5951 times

monthly chart EndeavourSilver

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.74
20 day DMA 2.56
35 day DMA 2.31
50 day DMA 2.07
100 day DMA 1.98
150 day DMA 2.08
200 day DMA 2.32

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.642.69
12 day EMA2.622.642.66
20 day EMA2.542.542.54
35 day EMA2.322.312.3
50 day EMA2.092.072.05

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.682.75
12 day SMA2.742.742.74
20 day SMA2.562.552.52
35 day SMA2.312.282.25
50 day SMA2.072.052.03
100 day SMA1.981.971.97
150 day SMA2.082.082.08
200 day SMA2.322.322.33
Back to top | Use Dark Theme