Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 212.1 and 214.65
| Daily Target 1 | 211.49 |
| Daily Target 2 | 212.7 |
| Daily Target 3 | 214.04333333333 |
| Daily Target 4 | 215.25 |
| Daily Target 5 | 216.59 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.90 (0.12%) | 213.99 | 212.84 - 215.39 | 0.3257 times | Tue 23 December 2025 | 213.64 (-0.34%) | 214.76 | 213.13 - 216.06 | 0.8049 times | Mon 22 December 2025 | 214.37 (-1.46%) | 218.32 | 212.75 - 218.32 | 1.0268 times | Fri 19 December 2025 | 217.55 (-2.74%) | 221.61 | 214.90 - 222.22 | 3.415 times | Thu 18 December 2025 | 223.69 (1.6%) | 222.99 | 221.84 - 226.83 | 0.8753 times | Wed 17 December 2025 | 220.16 (-1.17%) | 221.05 | 215.30 - 224.51 | 0.8589 times | Tue 16 December 2025 | 222.76 (-0.09%) | 224.20 | 218.64 - 224.20 | 0.7155 times | Mon 15 December 2025 | 222.95 (-1.67%) | 227.08 | 221.25 - 229.48 | 0.7804 times | Fri 12 December 2025 | 226.74 (0.72%) | 226.84 | 224.79 - 227.26 | 0.6705 times | Thu 11 December 2025 | 225.12 (0.24%) | 225.62 | 225.08 - 229.48 | 0.5271 times | Wed 10 December 2025 | 224.58 (3.89%) | 216.44 | 216.44 - 225.19 | 0.7676 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 210.54 and 216.11
| Weekly Target 1 | 209.42 |
| Weekly Target 2 | 211.66 |
| Weekly Target 3 | 214.99 |
| Weekly Target 4 | 217.23 |
| Weekly Target 5 | 220.56 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.90 (-1.68%) | 218.32 | 212.75 - 218.32 | 0.5808 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 1.789 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 0.9252 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.8728 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.739 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.1512 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.2063 times | Fri 07 November 2025 | 206.96 (-2.52%) | 206.33 | 203.00 - 210.81 | 0.9661 times | Fri 31 October 2025 | 212.32 (0%) | 213.15 | 209.95 - 214.48 | 0.2947 times | Fri 31 October 2025 | 212.32 (-8.93%) | 233.75 | 209.95 - 237.83 | 1.4748 times | Fri 24 October 2025 | 233.14 (-1.73%) | 239.15 | 232.73 - 243.64 | 0.7199 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 204.96 and 221.69
| Monthly Target 1 | 201.98 |
| Monthly Target 2 | 207.94 |
| Monthly Target 3 | 218.71 |
| Monthly Target 4 | 224.67 |
| Monthly Target 5 | 235.44 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.90 (-4.39%) | 220.91 | 212.75 - 229.48 | 0.9814 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9566 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0506 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9515 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.791 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.171 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0085 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0826 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0501 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.9566 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 0.8342 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 216.63 |
| 12 day DMA | 220.14 |
| 20 day DMA | 220.84 |
| 35 day DMA | 214.51 |
| 50 day DMA | 219 |
| 100 day DMA | 225.47 |
| 150 day DMA | 220.55 |
| 200 day DMA | 221.19 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.01 | 217.07 | 218.79 |
| 12 day EMA | 218.25 | 219.04 | 220.02 |
| 20 day EMA | 218.56 | 219.05 | 219.62 |
| 35 day EMA | 220.13 | 220.5 | 220.9 |
| 50 day EMA | 219.95 | 220.2 | 220.47 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.63 | 217.88 | 219.71 |
| 12 day SMA | 220.14 | 220.61 | 221.31 |
| 20 day SMA | 220.84 | 221.12 | 220.99 |
| 35 day SMA | 214.51 | 214.36 | 214.32 |
| 50 day SMA | 219 | 219.5 | 219.82 |
| 100 day SMA | 225.47 | 225.59 | 225.66 |
| 150 day SMA | 220.55 | 220.59 | 220.78 |
| 200 day SMA | 221.19 | 221.17 | 221.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.