EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 207.42 and 215.83

Daily Target 1205.65
Daily Target 2209.19
Daily Target 3214.06333333333
Daily Target 4217.6
Daily Target 5222.47

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Fri 05 June 2026 212.72 (-2.2%) 216.89 210.53 - 218.94 1.0796 times
Thu 04 June 2026 217.50 (-0.45%) 219.94 216.31 - 222.00 0.7443 times
Wed 03 June 2026 218.49 (0.1%) 215.94 215.94 - 220.41 0.7881 times
Tue 02 June 2026 218.28 (-1.24%) 223.22 217.53 - 224.09 1.5201 times
Mon 01 June 2026 221.01 (-0.08%) 219.35 215.55 - 223.32 0.9675 times
Fri 29 May 2026 221.18 (1.01%) 219.30 216.60 - 225.71 1.4017 times
Thu 28 May 2026 218.96 (1.97%) 214.05 211.10 - 220.03 0.767 times
Wed 27 May 2026 214.74 (3.96%) 208.79 208.79 - 215.44 1.0755 times
Tue 26 May 2026 206.56 (3.58%) 200.52 200.52 - 207.34 0.8894 times
Fri 22 May 2026 199.43 (0.15%) 199.75 198.23 - 201.22 0.7667 times
Thu 21 May 2026 199.13 (-0.56%) 197.43 193.04 - 201.41 1.0901 times

Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 204.85 and 218.41

Weekly Target 1202.22
Weekly Target 2207.47
Weekly Target 3215.78
Weekly Target 4221.03
Weekly Target 5229.34

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 1.1448 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.928 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.7842 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.883 times
Fri 08 May 2026 210.45 (-3.05%) 214.73 208.48 - 220.91 0.5539 times
Wed 06 May 2026 217.06 (2.96%) 208.91 203.35 - 219.75 0.5847 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.931 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.9402 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.965 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.2851 times
Thu 02 April 2026 187.96 (3.09%) 185.00 180.98 - 194.70 1.0461 times

weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 204.85 and 218.41

Monthly Target 1202.22
Monthly Target 2207.47
Monthly Target 3215.78
Monthly Target 4221.03
Monthly Target 5229.34

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 0.2452 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 1.0526 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9558 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.104 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.311 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.2289 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1499 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9546 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0484 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9495 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7893 times

monthly chart EagleMaterials

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 217.6
12 day DMA 212.35
20 day DMA 207.92
35 day DMA 208.41
50 day DMA 203.79
100 day DMA 208.8
150 day DMA 211.04
200 day DMA 216.55

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.9217.49217.49
12 day EMA213.39213.51212.79
20 day EMA210.78210.58209.85
35 day EMA206.31205.93205.25
50 day EMA203.34202.96202.37

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA217.6219.29219.58
12 day SMA212.35211.28209.55
20 day SMA207.92207.86207.84
35 day SMA208.41208.09207.52
50 day SMA203.79203.21202.59
100 day SMA208.8209.05209.28
150 day SMA211.04211.05211.15
200 day SMA216.55216.62216.66
Back to top | Use Dark Theme