Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 209.63 and 219.87
| Daily Target 1 | 207.07 |
| Daily Target 2 | 212.18 |
| Daily Target 3 | 217.31 |
| Daily Target 4 | 222.42 |
| Daily Target 5 | 227.55 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 217.29 (-4.97%) | 220.14 | 212.20 - 222.44 | 1.8105 times |
| Thu 03 April 2025 | 228.65 (-2.78%) | 225.20 | 221.01 - 234.03 | 1.7691 times |
| Wed 02 April 2025 | 235.20 (3.39%) | 223.10 | 223.10 - 236.00 | 0.9552 times |
| Tue 01 April 2025 | 227.48 (2.5%) | 220.59 | 217.99 - 227.95 | 0.7741 times |
| Mon 31 March 2025 | 221.93 (0.43%) | 217.10 | 212.77 - 222.12 | 0.9352 times |
| Fri 28 March 2025 | 220.97 (-3.44%) | 224.51 | 216.93 - 225.68 | 0.4046 times |
| Wed 26 March 2025 | 228.85 (0.43%) | 228.21 | 227.02 - 232.08 | 0.6893 times |
| Mon 24 March 2025 | 227.88 (4.46%) | 221.39 | 220.60 - 228.18 | 0.7897 times |
| Fri 21 March 2025 | 218.16 (0.4%) | 214.79 | 212.27 - 218.21 | 1.2687 times |
| Thu 20 March 2025 | 217.29 (-0.39%) | 215.56 | 214.40 - 220.33 | 0.6036 times |
| Wed 19 March 2025 | 218.13 (1.4%) | 212.64 | 212.02 - 218.57 | 0.6426 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 214.75 and 238.55
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 207.66 |
| Weekly Target 3 | 221.83 |
| Weekly Target 4 | 231.46 |
| Weekly Target 5 | 245.63 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 217.29 (-1.67%) | 217.10 | 212.20 - 236.00 | 1.6202 times |
| Fri 28 March 2025 | 220.97 (1.29%) | 221.39 | 216.93 - 232.08 | 0.4888 times |
| Fri 21 March 2025 | 218.16 (2.27%) | 212.30 | 211.65 - 220.33 | 0.9785 times |
| Fri 14 March 2025 | 213.31 (-0.14%) | 209.58 | 205.92 - 218.71 | 1.115 times |
| Fri 07 March 2025 | 213.61 (-5.57%) | 228.69 | 205.44 - 230.61 | 1.2249 times |
| Fri 28 February 2025 | 226.21 (0.91%) | 223.99 | 220.60 - 231.85 | 0.8354 times |
| Fri 21 February 2025 | 224.18 (-11.19%) | 254.50 | 222.13 - 258.86 | 1.0055 times |
| Fri 14 February 2025 | 252.42 (-1.36%) | 257.55 | 236.41 - 257.85 | 0.8851 times |
| Fri 07 February 2025 | 255.90 (-0.33%) | 252.12 | 250.92 - 262.81 | 0.8058 times |
| Fri 31 January 2025 | 256.74 (-2.06%) | 260.00 | 253.75 - 265.42 | 1.0409 times |
| Fri 24 January 2025 | 262.13 (2.06%) | 262.06 | 256.57 - 262.71 | 0.6289 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 202.85 and 226.65
| Monthly Target 1 | 198.03 |
| Monthly Target 2 | 207.66 |
| Monthly Target 3 | 221.83 |
| Monthly Target 4 | 231.46 |
| Monthly Target 5 | 245.63 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 217.29 (-2.09%) | 220.59 | 212.20 - 236.00 | 0.4295 times |
| Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 1.2627 times |
| Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 1.1011 times |
| Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 1.086 times |
| Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.8731 times |
| Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.8117 times |
| Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.9859 times |
| Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 1.0573 times |
| Fri 30 August 2024 | 257.75 (-5.34%) | 272.06 | 231.24 - 273.71 | 0.9383 times |
| Wed 31 July 2024 | 272.30 (25.22%) | 218.10 | 211.44 - 279.69 | 1.4543 times |
| Fri 28 June 2024 | 217.46 (-6.42%) | 233.89 | 211.65 - 235.67 | 1.0882 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 226.11 |
| 12 day DMA | 223.08 |
| 20 day DMA | 219.28 |
| 35 day DMA | 224.89 |
| 50 day DMA | 234.59 |
| 100 day DMA | 254.86 |
| 150 day DMA | 262.88 |
| 200 day DMA | 256.22 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.46 | 228.05 | 227.75 |
| 12 day EMA | 223.43 | 224.55 | 223.81 |
| 20 day EMA | 223.65 | 224.32 | 223.86 |
| 35 day EMA | 228.96 | 229.65 | 229.71 |
| 50 day EMA | 235.44 | 236.18 | 236.49 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.11 | 226.85 | 226.89 |
| 12 day SMA | 223.08 | 223.02 | 221.74 |
| 20 day SMA | 219.28 | 219.46 | 218.78 |
| 35 day SMA | 224.89 | 225.97 | 226.75 |
| 50 day SMA | 234.59 | 235.4 | 235.97 |
| 100 day SMA | 254.86 | 255.57 | 256.16 |
| 150 day SMA | 262.88 | 263.14 | 263.39 |
| 200 day SMA | 256.22 | 256.27 | 256.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.