Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 177.65 and 182.2
| Daily Target 1 | 176.6 |
| Daily Target 2 | 178.7 |
| Daily Target 3 | 181.15333333333 |
| Daily Target 4 | 183.25 |
| Daily Target 5 | 185.7 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 180.79 (-0.81%) | 183.51 | 179.06 - 183.61 | 0.6276 times | Thu 12 November 2026 | 182.26 (-1.07%) | 185.01 | 181.59 - 185.85 | 0.7086 times | Wed 11 November 2026 | 184.24 (-1.92%) | 186.35 | 184.08 - 188.94 | 0.6527 times | Tue 10 November 2026 | 187.85 (-1.36%) | 188.20 | 185.01 - 189.38 | 0.586 times | Mon 09 November 2026 | 190.44 (2.37%) | 190.14 | 187.26 - 193.51 | 0.8896 times | Fri 06 November 2026 | 186.04 (-1.69%) | 185.82 | 179.52 - 189.54 | 0.7546 times | Thu 05 November 2026 | 189.24 (-4.52%) | 197.76 | 186.41 - 201.26 | 1.0377 times | Wed 04 November 2026 | 198.19 (2.82%) | 199.60 | 196.00 - 206.49 | 1.7031 times | Tue 03 November 2026 | 192.76 (-1.41%) | 195.66 | 191.26 - 197.63 | 1.458 times | Mon 02 November 2026 | 195.52 (6.47%) | 187.99 | 187.99 - 195.88 | 1.5821 times | Fri 30 October 2026 | 183.64 (0.99%) | 183.37 | 180.74 - 184.25 | 0.7028 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 172.7 and 187.15
| Weekly Target 1 | 170 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 184.45333333333 |
| Weekly Target 4 | 189.85 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 180.79 (-2.82%) | 190.14 | 179.06 - 193.51 | 0.7787 times | Fri 06 November 2026 | 186.04 (1.31%) | 187.99 | 179.52 - 206.49 | 1.4689 times | Fri 30 October 2026 | 183.64 (5.11%) | 174.51 | 171.43 - 184.25 | 0.8461 times | Fri 23 October 2026 | 174.71 (2.76%) | 170.36 | 168.69 - 178.80 | 0.8184 times | Fri 16 October 2026 | 170.01 (3.22%) | 164.29 | 160.02 - 174.00 | 1.0254 times | Fri 09 October 2026 | 164.70 (-3.89%) | 169.68 | 164.09 - 173.16 | 1.0103 times | Fri 02 October 2026 | 171.36 (-3.99%) | 179.51 | 167.32 - 179.67 | 1.05 times | Fri 25 September 2026 | 178.49 (0.94%) | 178.21 | 176.14 - 183.87 | 1.0286 times | Fri 18 September 2026 | 176.82 (-4.48%) | 181.96 | 175.78 - 184.84 | 1.175 times | Fri 11 September 2026 | 185.12 (-4.81%) | 193.38 | 182.00 - 195.12 | 0.7985 times | Fri 04 September 2026 | 194.48 (-1.56%) | 195.77 | 190.40 - 199.77 | 0.7729 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 166.21 and 193.64
| Monthly Target 1 | 161.35 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 188.78 |
| Monthly Target 4 | 198.5 |
| Monthly Target 5 | 216.21 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 180.79 (-1.55%) | 187.99 | 179.06 - 206.49 | 0.5664 times | Fri 30 October 2026 | 183.64 (7.38%) | 169.97 | 160.02 - 184.25 | 1.0226 times | Wed 30 September 2026 | 171.02 (-11.96%) | 192.60 | 170.46 - 198.17 | 1.0911 times | Mon 31 August 2026 | 194.26 (-5.21%) | 207.09 | 193.31 - 219.96 | 0.8381 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.2591 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1042 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9801 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.89 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0279 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2206 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1442 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 185.12 |
| 12 day DMA | 187.73 |
| 20 day DMA | 182.22 |
| 35 day DMA | 176.62 |
| 50 day DMA | 178.36 |
| 100 day DMA | 193.57 |
| 150 day DMA | 199.39 |
| 200 day DMA | 201.08 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 185.65 | 187.35 |
| 12 day EMA | 184.46 | 185.13 | 185.65 |
| 20 day EMA | 182.79 | 183 | 183.08 |
| 35 day EMA | 182.05 | 182.12 | 182.11 |
| 50 day EMA | 180.3 | 180.28 | 180.2 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.12 | 186.17 | 187.56 |
| 12 day SMA | 187.73 | 187.15 | 186.52 |
| 20 day SMA | 182.22 | 181.68 | 181.1 |
| 35 day SMA | 176.62 | 176.55 | 176.42 |
| 50 day SMA | 178.36 | 178.62 | 178.87 |
| 100 day SMA | 193.57 | 194.11 | 194.63 |
| 150 day SMA | 199.39 | 199.5 | 199.63 |
| 200 day SMA | 201.08 | 201.22 | 201.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.