Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 224.53 and 227
| Daily Target 1 | 223.79 |
| Daily Target 2 | 225.27 |
| Daily Target 3 | 226.26333333333 |
| Daily Target 4 | 227.74 |
| Daily Target 5 | 228.73 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.74 (0.72%) | 226.84 | 224.79 - 227.26 | 1.0039 times | Thu 11 December 2025 | 225.12 (0.24%) | 225.62 | 225.08 - 229.48 | 0.7892 times | Wed 10 December 2025 | 224.58 (3.89%) | 216.44 | 216.44 - 225.19 | 1.1493 times | Tue 09 December 2025 | 216.17 (-1.55%) | 218.61 | 216.14 - 221.34 | 1.0484 times | Mon 08 December 2025 | 219.57 (-1.13%) | 222.86 | 219.03 - 224.31 | 1.155 times | Fri 05 December 2025 | 222.09 (0.09%) | 221.14 | 219.00 - 222.81 | 0.8678 times | Thu 04 December 2025 | 221.89 (-0.95%) | 222.76 | 220.78 - 225.84 | 0.8468 times | Wed 03 December 2025 | 224.01 (1.14%) | 222.22 | 221.81 - 227.21 | 1.1754 times | Tue 02 December 2025 | 221.48 (0.16%) | 221.95 | 219.30 - 222.91 | 1.018 times | Mon 01 December 2025 | 221.13 (-1.16%) | 220.91 | 220.00 - 226.34 | 0.9463 times | Fri 28 November 2025 | 223.72 (1.14%) | 222.48 | 221.17 - 224.31 | 0.4819 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 221.44 and 234.78
| Weekly Target 1 | 210.78 |
| Weekly Target 2 | 218.76 |
| Weekly Target 3 | 224.12 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 237.46 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 1.001 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.9443 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.7996 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.2455 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.3051 times | Fri 07 November 2025 | 206.96 (-2.52%) | 206.33 | 203.00 - 210.81 | 1.0452 times | Fri 31 October 2025 | 212.32 (0%) | 213.15 | 209.95 - 214.48 | 0.3189 times | Fri 31 October 2025 | 212.32 (-8.93%) | 233.75 | 209.95 - 237.83 | 1.5956 times | Fri 24 October 2025 | 233.14 (-1.73%) | 239.15 | 232.73 - 243.64 | 0.7788 times | Fri 17 October 2025 | 237.24 (3.91%) | 230.26 | 227.57 - 243.58 | 0.9661 times | Fri 10 October 2025 | 228.31 (-2.68%) | 235.52 | 228.06 - 239.13 | 0.7334 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 221.44 and 234.78
| Monthly Target 1 | 210.78 |
| Monthly Target 2 | 218.76 |
| Monthly Target 3 | 224.12 |
| Monthly Target 4 | 232.1 |
| Monthly Target 5 | 237.46 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.74 (1.35%) | 220.91 | 216.14 - 229.48 | 0.4484 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 1.0132 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.1127 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 1.0078 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8378 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2402 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0681 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.1465 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.1121 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 1.0131 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 0.8835 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 222.44 |
| 12 day DMA | 222.31 |
| 20 day DMA | 215.83 |
| 35 day DMA | 215.35 |
| 50 day DMA | 221.47 |
| 100 day DMA | 225.91 |
| 150 day DMA | 221.41 |
| 200 day DMA | 221.08 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.87 | 222.43 | 221.09 |
| 12 day EMA | 221.02 | 219.98 | 219.05 |
| 20 day EMA | 219.24 | 218.45 | 217.75 |
| 35 day EMA | 220.8 | 220.45 | 220.17 |
| 50 day EMA | 222.52 | 222.35 | 222.24 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.44 | 221.51 | 220.86 |
| 12 day SMA | 222.31 | 221.7 | 220.54 |
| 20 day SMA | 215.83 | 214.63 | 213.74 |
| 35 day SMA | 215.35 | 215.55 | 215.81 |
| 50 day SMA | 221.47 | 221.61 | 221.73 |
| 100 day SMA | 225.91 | 225.86 | 225.78 |
| 150 day SMA | 221.41 | 221.44 | 221.43 |
| 200 day SMA | 221.08 | 221.08 | 221.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.