Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 223.19 and 230.5
| Daily Target 1 | 217.31 |
| Daily Target 2 | 221.75 |
| Daily Target 3 | 224.62 |
| Daily Target 4 | 229.06 |
| Daily Target 5 | 231.93 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 226.19 (1.76%) | 223.86 | 220.18 - 227.49 | 0.5786 times | Wed 25 February 2026 | 222.27 (-4.07%) | 234.88 | 221.56 - 236.81 | 1.9423 times | Tue 24 February 2026 | 231.69 (2.88%) | 225.15 | 225.15 - 234.10 | 1.2541 times | Mon 23 February 2026 | 225.20 (-4.29%) | 234.44 | 222.72 - 235.44 | 0.8131 times | Fri 20 February 2026 | 235.30 (0.38%) | 234.71 | 232.82 - 238.74 | 0.8429 times | Thu 19 February 2026 | 234.40 (1.26%) | 228.35 | 228.35 - 234.77 | 0.7837 times | Wed 18 February 2026 | 231.49 (0.77%) | 230.88 | 227.06 - 234.08 | 0.8099 times | Tue 17 February 2026 | 229.72 (-2.29%) | 227.00 | 223.19 - 231.79 | 1.2848 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.8454 times | Fri 13 February 2026 | 235.11 (1.05%) | 234.63 | 231.84 - 237.82 | 0.8454 times | Thu 12 February 2026 | 232.67 (1.29%) | 231.00 | 230.49 - 237.10 | 1.041 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 214.87 and 231.5
| Weekly Target 1 | 211.1 |
| Weekly Target 2 | 218.64 |
| Weekly Target 3 | 227.72666666667 |
| Weekly Target 4 | 235.27 |
| Weekly Target 5 | 244.36 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 226.19 (-3.87%) | 234.44 | 220.18 - 236.81 | 1.1301 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 0.9166 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2082 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 0.9546 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.727 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.5495 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.7938 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.0608 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.0948 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.5646 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2126 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 215.32 and 249.61
| Monthly Target 1 | 188.84 |
| Monthly Target 2 | 207.51 |
| Monthly Target 3 | 223.12666666667 |
| Monthly Target 4 | 241.8 |
| Monthly Target 5 | 257.42 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 226.19 (10.98%) | 204.71 | 204.45 - 238.74 | 1.2005 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1534 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0792 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.8959 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9839 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.8911 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7408 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.0967 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9445 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0139 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 0.9834 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 228.13 |
| 12 day DMA | 230.74 |
| 20 day DMA | 226.87 |
| 35 day DMA | 226.83 |
| 50 day DMA | 223.29 |
| 100 day DMA | 222.26 |
| 150 day DMA | 225.06 |
| 200 day DMA | 221.85 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.46 | 228.1 | 231.02 |
| 12 day EMA | 228.47 | 228.88 | 230.08 |
| 20 day EMA | 227.71 | 227.87 | 228.46 |
| 35 day EMA | 225.86 | 225.84 | 226.05 |
| 50 day EMA | 223.73 | 223.63 | 223.69 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.13 | 229.77 | 231.62 |
| 12 day SMA | 230.74 | 231.08 | 231.47 |
| 20 day SMA | 226.87 | 226.16 | 225.94 |
| 35 day SMA | 226.83 | 226.32 | 226.16 |
| 50 day SMA | 223.29 | 223.23 | 223.32 |
| 100 day SMA | 222.26 | 222.35 | 222.46 |
| 150 day SMA | 225.06 | 225.02 | 225.01 |
| 200 day SMA | 221.85 | 221.87 | 221.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.