Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 177.65 and 182
| Daily Target 1 | 174.46 |
| Daily Target 2 | 176.48 |
| Daily Target 3 | 178.81333333333 |
| Daily Target 4 | 180.83 |
| Daily Target 5 | 183.16 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.49 (0.6%) | 177.27 | 176.80 - 181.15 | 0.8499 times | Thu 24 September 2026 | 177.43 (-0.51%) | 178.95 | 176.14 - 180.71 | 0.9683 times | Wed 23 September 2026 | 178.34 (-2.63%) | 181.13 | 178.10 - 182.72 | 0.9315 times | Tue 22 September 2026 | 183.16 (2.24%) | 181.97 | 179.51 - 183.87 | 1.1289 times | Mon 21 September 2026 | 179.14 (1.31%) | 178.21 | 176.49 - 180.51 | 0.7894 times | Fri 18 September 2026 | 176.82 (-0.52%) | 176.41 | 175.78 - 178.44 | 1.8723 times | Thu 17 September 2026 | 177.74 (-0.95%) | 182.77 | 177.41 - 182.77 | 0.713 times | Wed 16 September 2026 | 179.44 (-1.57%) | 181.51 | 177.95 - 184.52 | 0.8007 times | Tue 15 September 2026 | 182.31 (-0.2%) | 182.45 | 181.13 - 184.34 | 1.1768 times | Mon 14 September 2026 | 182.67 (-1.32%) | 181.96 | 181.91 - 184.84 | 0.7692 times | Fri 11 September 2026 | 185.12 (0.73%) | 187.00 | 184.74 - 188.29 | 0.9484 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 177.32 and 185.05
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 179.5 |
| Weekly Target 4 | 182.86 |
| Weekly Target 5 | 187.23 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.49 (0.94%) | 178.21 | 176.14 - 183.87 | 1.1434 times | Fri 18 September 2026 | 176.82 (-4.48%) | 181.96 | 175.78 - 184.84 | 1.3061 times | Fri 11 September 2026 | 185.12 (-4.81%) | 193.38 | 182.00 - 195.12 | 0.8876 times | Fri 04 September 2026 | 194.48 (-1.56%) | 195.77 | 190.40 - 199.77 | 0.8591 times | Fri 28 August 2026 | 197.56 (-4.57%) | 208.07 | 195.80 - 209.96 | 0.8389 times | Fri 21 August 2026 | 207.03 (-0.71%) | 207.00 | 200.20 - 208.18 | 0.8464 times | Fri 14 August 2026 | 208.52 (-2.69%) | 212.01 | 205.38 - 214.66 | 0.8606 times | Fri 07 August 2026 | 214.29 (4.56%) | 207.09 | 207.09 - 219.96 | 0.9984 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 2.0181 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.2414 times | Fri 24 July 2026 | 213.55 (3.7%) | 206.42 | 197.79 - 213.69 | 1.0968 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 165.94 and 188.33
| Monthly Target 1 | 161.76 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 184.14666666667 |
| Monthly Target 4 | 192.51 |
| Monthly Target 5 | 206.54 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.49 (-8.12%) | 192.60 | 175.78 - 198.17 | 0.8771 times | Mon 31 August 2026 | 194.26 (-5.21%) | 207.09 | 193.31 - 219.96 | 0.8019 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.2047 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.0565 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9377 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.8515 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 0.9835 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.1679 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.0948 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0244 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.8504 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 180.37 |
| 20 day DMA | 185.4 |
| 35 day DMA | 194.26 |
| 50 day DMA | 199.26 |
| 100 day DMA | 206.21 |
| 150 day DMA | 203.93 |
| 200 day DMA | 208.75 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.9 | 179.11 | 179.95 |
| 12 day EMA | 181.57 | 182.13 | 182.99 |
| 20 day EMA | 185.35 | 186.07 | 186.98 |
| 35 day EMA | 191.37 | 192.13 | 193 |
| 50 day EMA | 197.92 | 198.71 | 199.58 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 178.98 | 179.04 |
| 12 day SMA | 180.37 | 181.07 | 182.17 |
| 20 day SMA | 185.4 | 186.36 | 187.49 |
| 35 day SMA | 194.26 | 195.2 | 196.37 |
| 50 day SMA | 199.26 | 199.81 | 200.54 |
| 100 day SMA | 206.21 | 206.6 | 206.92 |
| 150 day SMA | 203.93 | 204.24 | 204.63 |
| 200 day SMA | 208.75 | 208.98 | 209.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.