Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 157.44 and 159.26
| Daily Target 1 | 157.09 |
| Daily Target 2 | 157.79 |
| Daily Target 3 | 158.90666666667 |
| Daily Target 4 | 159.61 |
| Daily Target 5 | 160.73 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.50 (0.19%) | 159.15 | 158.20 - 160.02 | 0.5771 times | Thu 12 November 2026 | 158.20 (-0.63%) | 159.96 | 158.15 - 160.09 | 0.5647 times | Wed 11 November 2026 | 159.21 (0.16%) | 157.86 | 157.05 - 159.61 | 0.7786 times | Tue 10 November 2026 | 158.95 (-0.76%) | 157.88 | 157.01 - 160.19 | 1.2379 times | Mon 09 November 2026 | 160.16 (0.61%) | 160.67 | 159.60 - 162.40 | 1.4605 times | Fri 06 November 2026 | 159.19 (-0.58%) | 157.03 | 157.03 - 161.01 | 0.8243 times | Thu 05 November 2026 | 160.12 (-0.57%) | 162.17 | 159.39 - 163.18 | 1.5234 times | Wed 04 November 2026 | 161.04 (3.08%) | 158.78 | 157.36 - 162.28 | 1.2739 times | Tue 03 November 2026 | 156.23 (0.16%) | 155.05 | 154.16 - 156.25 | 0.883 times | Mon 02 November 2026 | 155.98 (3.08%) | 151.70 | 151.70 - 156.74 | 0.8764 times | Fri 30 October 2026 | 151.32 (0.95%) | 150.79 | 149.88 - 153.34 | 1.1172 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 155.06 and 160.45
| Weekly Target 1 | 153.91 |
| Weekly Target 2 | 156.21 |
| Weekly Target 3 | 159.30333333333 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 164.69 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.50 (-0.43%) | 160.67 | 157.01 - 162.40 | 0.9779 times | Fri 06 November 2026 | 159.19 (5.2%) | 151.70 | 151.70 - 163.18 | 1.1392 times | Fri 30 October 2026 | 151.32 (5.52%) | 143.43 | 142.20 - 153.34 | 1.0485 times | Fri 23 October 2026 | 143.41 (2.72%) | 138.70 | 137.53 - 143.89 | 0.6649 times | Fri 16 October 2026 | 139.61 (3.68%) | 134.85 | 132.49 - 140.97 | 0.8922 times | Fri 09 October 2026 | 134.65 (1.05%) | 133.16 | 130.54 - 135.54 | 1.1084 times | Fri 02 October 2026 | 133.25 (-0.07%) | 133.05 | 130.64 - 135.18 | 0.9123 times | Fri 25 September 2026 | 133.35 (-2.46%) | 137.14 | 131.53 - 138.41 | 1.1616 times | Fri 18 September 2026 | 136.71 (-0.68%) | 138.70 | 135.84 - 140.40 | 1.2672 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 0.8277 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 0.8178 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 155.1 and 166.58
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 152.41 |
| Monthly Target 3 | 157.79333333333 |
| Monthly Target 4 | 163.89 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.50 (4.74%) | 151.70 | 151.70 - 163.18 | 0.6132 times | Fri 30 October 2026 | 151.32 (15.06%) | 131.16 | 130.54 - 153.34 | 1.1818 times | Wed 30 September 2026 | 131.51 (-6.8%) | 141.08 | 130.70 - 141.96 | 1.2898 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.729 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0585 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0705 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.838 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0622 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9548 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2021 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1535 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 159 |
| 12 day DMA | 157.4 |
| 20 day DMA | 151.36 |
| 35 day DMA | 143.87 |
| 50 day DMA | 141.69 |
| 100 day DMA | 144.15 |
| 150 day DMA | 144.05 |
| 200 day DMA | 143.27 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 158.61 | 158.82 |
| 12 day EMA | 156 | 155.55 | 155.07 |
| 20 day EMA | 152.44 | 151.8 | 151.13 |
| 35 day EMA | 148.06 | 147.45 | 146.82 |
| 50 day EMA | 143.35 | 142.73 | 142.1 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159 | 159.14 | 159.53 |
| 12 day SMA | 157.4 | 156.25 | 155.12 |
| 20 day SMA | 151.36 | 150.41 | 149.39 |
| 35 day SMA | 143.87 | 143.16 | 142.41 |
| 50 day SMA | 141.69 | 141.34 | 140.97 |
| 100 day SMA | 144.15 | 144.04 | 143.92 |
| 150 day SMA | 144.05 | 143.93 | 143.82 |
| 200 day SMA | 143.27 | 143.15 | 143.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.