Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 131.99 and 133.73
| Daily Target 1 | 131.55 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 133.29333333333 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 135.03 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.30 (-0.88%) | 133.49 | 132.42 - 134.16 | 1.2738 times | Fri 12 December 2025 | 134.48 (1.1%) | 134.24 | 133.55 - 134.68 | 1.3547 times | Thu 11 December 2025 | 133.02 (2.5%) | 130.86 | 130.25 - 133.05 | 1.0587 times | Wed 10 December 2025 | 129.77 (2.43%) | 126.82 | 126.82 - 130.19 | 1.5083 times | Tue 09 December 2025 | 126.69 (-1.44%) | 128.75 | 125.71 - 129.80 | 1.2057 times | Mon 08 December 2025 | 128.54 (-0.79%) | 129.25 | 128.43 - 130.42 | 0.8649 times | Fri 05 December 2025 | 129.56 (-1.17%) | 130.25 | 129.24 - 130.79 | 0.9075 times | Thu 04 December 2025 | 131.09 (-0.87%) | 132.08 | 130.89 - 132.63 | 0.7636 times | Wed 03 December 2025 | 132.24 (-0.21%) | 132.86 | 131.93 - 133.65 | 0.7769 times | Tue 02 December 2025 | 132.52 (0.44%) | 132.51 | 131.01 - 133.01 | 0.2859 times | Mon 01 December 2025 | 131.94 (-0.92%) | 132.25 | 131.16 - 133.27 | 0.778 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 131.99 and 133.73
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 133.29333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.30 (-0.88%) | 133.49 | 132.42 - 134.16 | 0.3387 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.5935 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.9339 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.7115 times | Fri 21 November 2025 | 131.46 (-1.09%) | 133.27 | 128.17 - 133.35 | 1.1461 times | Fri 14 November 2025 | 132.91 (-0.2%) | 132.07 | 129.24 - 134.55 | 1.317 times | Fri 07 November 2025 | 133.18 (-0.27%) | 131.70 | 129.72 - 133.33 | 0.9662 times | Fri 31 October 2025 | 133.54 (0%) | 133.82 | 133.02 - 135.24 | 0.5315 times | Fri 31 October 2025 | 133.54 (-11.13%) | 149.84 | 130.67 - 150.31 | 1.7473 times | Fri 24 October 2025 | 150.26 (-0.84%) | 152.37 | 149.48 - 153.46 | 0.7141 times | Fri 17 October 2025 | 151.54 (6.07%) | 142.34 | 142.25 - 152.94 | 1.2004 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 129.51 and 138.48
| Monthly Target 1 | 122.26 |
| Monthly Target 2 | 127.78 |
| Monthly Target 3 | 131.23 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 133.30 (0.1%) | 132.25 | 125.71 - 134.68 | 0.6283 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.9077 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.1081 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0316 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0901 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.2301 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.9233 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8625 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0893 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.129 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.1271 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 131.36 |
| 20 day DMA | 131.15 |
| 35 day DMA | 132.96 |
| 50 day DMA | 137.28 |
| 100 day DMA | 139.69 |
| 150 day DMA | 142.75 |
| 200 day DMA | 143.34 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 131.85 | 130.54 |
| 12 day EMA | 131.67 | 131.37 | 130.8 |
| 20 day EMA | 132.06 | 131.93 | 131.66 |
| 35 day EMA | 134.4 | 134.46 | 134.46 |
| 50 day EMA | 136.9 | 137.05 | 137.16 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 130.5 | 129.52 |
| 12 day SMA | 131.36 | 131.36 | 131.18 |
| 20 day SMA | 131.15 | 131.13 | 131 |
| 35 day SMA | 132.96 | 133.44 | 133.91 |
| 50 day SMA | 137.28 | 137.44 | 137.58 |
| 100 day SMA | 139.69 | 139.84 | 139.97 |
| 150 day SMA | 142.75 | 142.84 | 142.94 |
| 200 day SMA | 143.34 | 143.47 | 143.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.