Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 129.7 and 131.18
| Daily Target 1 | 128.52 |
| Daily Target 2 | 129.39 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130.87 |
| Daily Target 5 | 131.48 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 130.26 (0.66%) | 129.26 | 129.13 - 130.61 | 0.3379 times | Tue 23 December 2025 | 129.40 (-1.04%) | 130.90 | 129.14 - 131.00 | 0.9052 times | Mon 22 December 2025 | 130.76 (0.53%) | 129.53 | 129.02 - 131.68 | 0.7841 times | Fri 19 December 2025 | 130.07 (-0.63%) | 130.54 | 129.37 - 131.07 | 1.9595 times | Thu 18 December 2025 | 130.89 (-0.75%) | 132.21 | 130.52 - 132.66 | 0.8333 times | Wed 17 December 2025 | 131.88 (0.9%) | 131.35 | 129.45 - 133.37 | 1.0692 times | Tue 16 December 2025 | 130.70 (-1.95%) | 133.27 | 130.66 - 133.79 | 0.9099 times | Mon 15 December 2025 | 133.30 (-0.88%) | 133.49 | 132.42 - 134.16 | 1.1059 times | Fri 12 December 2025 | 134.48 (1.1%) | 134.24 | 133.55 - 134.68 | 1.1761 times | Thu 11 December 2025 | 133.02 (2.5%) | 130.86 | 130.25 - 133.05 | 0.919 times | Wed 10 December 2025 | 129.77 (2.43%) | 126.82 | 126.82 - 130.19 | 1.3094 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 129.64 and 132.3
| Weekly Target 1 | 127.66 |
| Weekly Target 2 | 128.96 |
| Weekly Target 3 | 130.32 |
| Weekly Target 4 | 131.62 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 130.26 (0.15%) | 129.53 | 129.02 - 131.68 | 0.5462 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.5837 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.4017 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.8215 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.6259 times | Fri 21 November 2025 | 131.46 (-1.09%) | 133.27 | 128.17 - 133.35 | 1.0082 times | Fri 14 November 2025 | 132.91 (-0.2%) | 132.07 | 129.24 - 134.55 | 1.1584 times | Fri 07 November 2025 | 133.18 (-0.27%) | 131.70 | 129.72 - 133.33 | 0.8499 times | Fri 31 October 2025 | 133.54 (0%) | 133.82 | 133.02 - 135.24 | 0.4676 times | Fri 31 October 2025 | 133.54 (-11.13%) | 149.84 | 130.67 - 150.31 | 1.537 times | Fri 24 October 2025 | 150.26 (-0.84%) | 152.37 | 149.48 - 153.46 | 0.6281 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 123.5 and 132.47
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 139.19 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 130.26 (-2.19%) | 132.25 | 125.71 - 134.68 | 1.0374 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8681 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0598 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9866 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0425 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1764 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.883 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8248 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0417 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.0797 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.0779 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 130.94 |
| 20 day DMA | 131.18 |
| 35 day DMA | 131.32 |
| 50 day DMA | 135.51 |
| 100 day DMA | 138.3 |
| 150 day DMA | 141.95 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.37 | 130.43 | 130.94 |
| 12 day EMA | 130.8 | 130.9 | 131.17 |
| 20 day EMA | 131.37 | 131.49 | 131.71 |
| 35 day EMA | 133.61 | 133.81 | 134.07 |
| 50 day EMA | 135.68 | 135.9 | 136.17 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 130.6 | 130.86 |
| 12 day SMA | 130.94 | 130.79 | 130.81 |
| 20 day SMA | 131.18 | 131.28 | 131.33 |
| 35 day SMA | 131.32 | 131.35 | 131.47 |
| 50 day SMA | 135.51 | 135.86 | 136.17 |
| 100 day SMA | 138.3 | 138.49 | 138.72 |
| 150 day SMA | 141.95 | 142.07 | 142.18 |
| 200 day SMA | 142.48 | 142.62 | 142.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.