Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 145.01 and 147.87
| Daily Target 1 | 143 |
| Daily Target 2 | 144.15 |
| Daily Target 3 | 145.85666666667 |
| Daily Target 4 | 147.01 |
| Daily Target 5 | 148.72 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.31 (-0.38%) | 144.99 | 144.70 - 147.56 | 1.4806 times | Thu 04 June 2026 | 145.87 (1.98%) | 145.49 | 143.89 - 146.52 | 0.8373 times | Wed 03 June 2026 | 143.04 (0.52%) | 142.62 | 142.57 - 145.64 | 1.3607 times | Tue 02 June 2026 | 142.30 (1.41%) | 140.44 | 139.88 - 142.34 | 0.2671 times | Mon 01 June 2026 | 140.32 (-2.76%) | 142.87 | 140.24 - 143.44 | 0.8172 times | Fri 29 May 2026 | 144.31 (-1.03%) | 144.90 | 143.30 - 145.57 | 1.4409 times | Thu 28 May 2026 | 145.81 (0.96%) | 144.23 | 142.48 - 147.22 | 0.8922 times | Wed 27 May 2026 | 144.43 (0.31%) | 144.32 | 143.26 - 145.73 | 0.9214 times | Tue 26 May 2026 | 143.99 (0.48%) | 143.43 | 142.50 - 144.60 | 1.0842 times | Fri 22 May 2026 | 143.30 (-0.42%) | 144.58 | 142.28 - 145.43 | 0.8984 times | Thu 21 May 2026 | 143.91 (1.17%) | 141.14 | 140.12 - 144.00 | 2.0755 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 142.6 and 150.28
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 140.94 |
| Weekly Target 3 | 144.25 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8538 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7777 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.119 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.8904 times | Fri 08 May 2026 | 143.30 (-0.38%) | 141.89 | 140.62 - 145.55 | 0.6132 times | Wed 06 May 2026 | 143.85 (1.29%) | 140.98 | 138.57 - 145.55 | 0.5914 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.7372 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.2603 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 1.018 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.139 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8997 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 142.6 and 150.28
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 140.94 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.1866 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.9201 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1663 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0483 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.3198 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2665 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1636 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8724 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.065 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9915 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0477 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 143.37 |
| 12 day DMA | 143.74 |
| 20 day DMA | 142.93 |
| 35 day DMA | 142.62 |
| 50 day DMA | 140.77 |
| 100 day DMA | 141.71 |
| 150 day DMA | 138.51 |
| 200 day DMA | 139.83 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 143.84 | 142.83 |
| 12 day EMA | 143.59 | 143.28 | 142.81 |
| 20 day EMA | 142.99 | 142.75 | 142.42 |
| 35 day EMA | 141.56 | 141.34 | 141.07 |
| 50 day EMA | 140.2 | 139.99 | 139.75 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.37 | 143.17 | 143.16 |
| 12 day SMA | 143.74 | 143.32 | 142.77 |
| 20 day SMA | 142.93 | 142.83 | 142.73 |
| 35 day SMA | 142.62 | 142.62 | 142.5 |
| 50 day SMA | 140.77 | 140.47 | 140.16 |
| 100 day SMA | 141.71 | 141.66 | 141.61 |
| 150 day SMA | 138.51 | 138.44 | 138.41 |
| 200 day SMA | 139.83 | 139.79 | 139.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.