Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 130.7 and 133.54
| Daily Target 1 | 130.19 |
| Daily Target 2 | 131.21 |
| Daily Target 3 | 133.03 |
| Daily Target 4 | 134.05 |
| Daily Target 5 | 135.87 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 132.23 (-1.2%) | 134.25 | 132.01 - 134.85 | 0.7894 times | Wed 23 September 2026 | 133.84 (-0.85%) | 133.79 | 132.98 - 135.04 | 1.3106 times | Tue 22 September 2026 | 134.99 (-1.8%) | 137.96 | 134.72 - 138.31 | 1.1447 times | Mon 21 September 2026 | 137.46 (0.55%) | 137.14 | 136.63 - 138.41 | 0.7522 times | Fri 18 September 2026 | 136.71 (-1.67%) | 138.50 | 136.71 - 139.54 | 1.6966 times | Thu 17 September 2026 | 139.03 (1.91%) | 138.11 | 137.65 - 139.14 | 0.7312 times | Wed 16 September 2026 | 136.43 (-0.63%) | 136.51 | 135.84 - 138.60 | 0.6039 times | Tue 15 September 2026 | 137.30 (-1.51%) | 137.92 | 136.46 - 139.21 | 0.7089 times | Mon 14 September 2026 | 139.40 (1.28%) | 138.70 | 137.43 - 140.40 | 1.2492 times | Fri 11 September 2026 | 137.64 (0.87%) | 137.44 | 136.27 - 138.70 | 1.0133 times | Thu 10 September 2026 | 136.45 (0.6%) | 135.47 | 135.16 - 137.15 | 1.16 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 128.92 and 135.32
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 134.21666666667 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 132.23 (-3.28%) | 137.14 | 132.01 - 138.41 | 1.3045 times | Fri 18 September 2026 | 136.71 (-0.68%) | 138.70 | 135.84 - 140.40 | 1.6285 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 1.0637 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 1.0509 times | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.7441 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.633 times | Fri 14 August 2026 | 147.90 (-1.1%) | 148.30 | 145.25 - 149.99 | 0.6418 times | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 0.9994 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.748 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.186 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.1545 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 127.15 and 137.1
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 128.84 |
| Monthly Target 3 | 135.4 |
| Monthly Target 4 | 138.79 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 132.23 (-6.29%) | 141.08 | 132.01 - 141.96 | 1.0659 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.7135 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.036 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0477 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8202 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0396 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9345 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1765 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1289 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0373 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.7776 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 136.43 |
| 20 day DMA | 138.17 |
| 35 day DMA | 142.02 |
| 50 day DMA | 143.94 |
| 100 day DMA | 144.49 |
| 150 day DMA | 143.15 |
| 200 day DMA | 141.93 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 135.73 | 136.68 |
| 12 day EMA | 136.51 | 137.29 | 137.92 |
| 20 day EMA | 138.23 | 138.86 | 139.39 |
| 35 day EMA | 140.62 | 141.11 | 141.54 |
| 50 day EMA | 143.2 | 143.65 | 144.05 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 136.41 | 136.92 |
| 12 day SMA | 136.43 | 137 | 137.45 |
| 20 day SMA | 138.17 | 138.76 | 139.31 |
| 35 day SMA | 142.02 | 142.53 | 142.99 |
| 50 day SMA | 143.94 | 144.3 | 144.51 |
| 100 day SMA | 144.49 | 144.56 | 144.62 |
| 150 day SMA | 143.15 | 143.29 | 143.37 |
| 200 day SMA | 141.93 | 141.9 | 141.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.