Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 148.86 and 153.77
| Daily Target 1 | 144.86 |
| Daily Target 2 | 147.94 |
| Daily Target 3 | 149.76666666667 |
| Daily Target 4 | 152.85 |
| Daily Target 5 | 154.68 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 151.03 (2.3%) | 147.00 | 146.68 - 151.59 | 1.1679 times | Thu 26 February 2026 | 147.64 (0.52%) | 147.91 | 146.60 - 148.80 | 0.6158 times | Wed 25 February 2026 | 146.87 (-1.88%) | 150.22 | 146.79 - 150.40 | 0.7081 times | Tue 24 February 2026 | 149.68 (-0.49%) | 150.09 | 148.27 - 151.02 | 0.7362 times | Mon 23 February 2026 | 150.41 (-1.53%) | 152.15 | 149.58 - 155.19 | 1.1079 times | Fri 20 February 2026 | 152.75 (4.56%) | 150.27 | 146.44 - 153.20 | 1.4751 times | Thu 19 February 2026 | 146.09 (0.63%) | 143.33 | 143.33 - 146.51 | 0.8604 times | Wed 18 February 2026 | 145.18 (-1.8%) | 147.53 | 144.78 - 148.73 | 1.0597 times | Tue 17 February 2026 | 147.84 (1.01%) | 147.15 | 145.92 - 149.03 | 0.8622 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 1.4066 times | Fri 13 February 2026 | 146.36 (1.4%) | 143.60 | 140.55 - 146.43 | 1.4066 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 144.52 and 153.11
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 146.69 |
| Weekly Target 3 | 150.94 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.1022 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.0822 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3576 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.229 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.2042 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.1693 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 0.9548 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.1537 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.2596 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.4873 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1173 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 143.06 and 163.16
| Monthly Target 1 | 127 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 147.10333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2422 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.192 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0952 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.821 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0024 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9332 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.9861 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1127 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8352 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.7801 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 0.9853 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 147.88 |
| 20 day DMA | 144.62 |
| 35 day DMA | 143.52 |
| 50 day DMA | 139.94 |
| 100 day DMA | 138.51 |
| 150 day DMA | 139.64 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.09 | 148.12 | 148.36 |
| 12 day EMA | 147.48 | 146.83 | 146.68 |
| 20 day EMA | 145.74 | 145.18 | 144.92 |
| 35 day EMA | 142.83 | 142.35 | 142.04 |
| 50 day EMA | 140.22 | 139.78 | 139.46 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 149.47 | 149.16 |
| 12 day SMA | 147.88 | 147.17 | 146.65 |
| 20 day SMA | 144.62 | 143.97 | 143.53 |
| 35 day SMA | 143.52 | 143.1 | 142.71 |
| 50 day SMA | 139.94 | 139.53 | 139.24 |
| 100 day SMA | 138.51 | 138.41 | 138.34 |
| 150 day SMA | 139.64 | 139.64 | 139.64 |
| 200 day SMA | 141.96 | 141.94 | 141.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.