Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 146.46 and 149.16
| Daily Target 1 | 144.32 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 147.02333333333 |
| Daily Target 4 | 148.6 |
| Daily Target 5 | 149.72 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 147.47 (-0.25%) | 147.32 | 145.45 - 148.15 | 1.2428 times |
| Tue 01 April 2025 | 147.84 (-0.44%) | 149.21 | 146.45 - 149.67 | 0.715 times |
| Mon 31 March 2025 | 148.49 (2.08%) | 146.08 | 146.08 - 149.43 | 1.1673 times |
| Fri 28 March 2025 | 145.46 (-0.08%) | 146.39 | 144.60 - 146.39 | 0.5278 times |
| Wed 26 March 2025 | 145.58 (-0.28%) | 145.20 | 143.70 - 146.00 | 0.4589 times |
| Mon 24 March 2025 | 145.99 (1.52%) | 144.38 | 143.91 - 146.42 | 1.0752 times |
| Fri 21 March 2025 | 143.80 (-1.42%) | 145.57 | 143.38 - 145.57 | 1.5247 times |
| Thu 20 March 2025 | 145.87 (-0.63%) | 147.44 | 145.50 - 147.99 | 1.1098 times |
| Wed 19 March 2025 | 146.79 (-0.76%) | 147.03 | 145.51 - 148.49 | 1.027 times |
| Tue 18 March 2025 | 147.92 (0.88%) | 145.74 | 145.25 - 148.04 | 1.1514 times |
| Mon 17 March 2025 | 146.63 (1.13%) | 144.69 | 144.22 - 147.13 | 0.9693 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 146.46 and 150.68
| Weekly Target 1 | 143.31 |
| Weekly Target 2 | 145.39 |
| Weekly Target 3 | 147.53 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 147.47 (1.38%) | 146.08 | 145.45 - 149.67 | 0.6038 times |
| Fri 28 March 2025 | 145.46 (1.15%) | 144.38 | 143.70 - 146.42 | 0.3984 times |
| Fri 21 March 2025 | 143.80 (-0.82%) | 144.69 | 143.38 - 148.49 | 1.1172 times |
| Fri 14 March 2025 | 144.99 (-7.81%) | 157.30 | 142.25 - 160.58 | 1.1788 times |
| Fri 07 March 2025 | 157.27 (3.09%) | 152.43 | 151.57 - 157.92 | 1.1942 times |
| Fri 28 February 2025 | 152.56 (-2.17%) | 155.74 | 150.99 - 162.77 | 1.6897 times |
| Fri 21 February 2025 | 155.95 (0.66%) | 154.80 | 153.20 - 156.41 | 0.7609 times |
| Fri 14 February 2025 | 154.92 (-0.69%) | 156.34 | 153.05 - 157.53 | 0.7896 times |
| Fri 07 February 2025 | 156.00 (1.3%) | 153.00 | 150.63 - 157.14 | 0.8673 times |
| Fri 31 January 2025 | 154.00 (1.3%) | 152.73 | 151.89 - 157.04 | 1.3999 times |
| Fri 24 January 2025 | 152.03 (0.95%) | 151.11 | 149.24 - 153.11 | 1.1107 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 144.35 and 148.57
| Monthly Target 1 | 143.31 |
| Monthly Target 2 | 145.39 |
| Monthly Target 3 | 147.53 |
| Monthly Target 4 | 149.61 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 147.47 (-0.69%) | 149.21 | 145.45 - 149.67 | 0.1151 times |
| Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.2518 times |
| Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.2497 times |
| Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.5031 times |
| Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.8683 times |
| Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.864 times |
| Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 1.0763 times |
| Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.1933 times |
| Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.9529 times |
| Wed 31 July 2024 | 159.62 (2.71%) | 154.25 | 151.65 - 171.46 | 0.9255 times |
| Fri 28 June 2024 | 155.41 (7.35%) | 145.76 | 143.80 - 160.99 | 1.1749 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 146.97 |
| 12 day DMA | 146.4 |
| 20 day DMA | 149.05 |
| 35 day DMA | 151.87 |
| 50 day DMA | 152.33 |
| 100 day DMA | 154.91 |
| 150 day DMA | 161.25 |
| 200 day DMA | 161.37 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.18 | 147.03 | 146.62 |
| 12 day EMA | 147.5 | 147.51 | 147.45 |
| 20 day EMA | 148.62 | 148.74 | 148.84 |
| 35 day EMA | 149.94 | 150.09 | 150.22 |
| 50 day EMA | 151.58 | 151.75 | 151.91 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.97 | 146.67 | 145.86 |
| 12 day SMA | 146.4 | 146.16 | 146.27 |
| 20 day SMA | 149.05 | 149.38 | 149.61 |
| 35 day SMA | 151.87 | 152.12 | 152.35 |
| 50 day SMA | 152.33 | 152.39 | 152.46 |
| 100 day SMA | 154.91 | 155.07 | 155.24 |
| 150 day SMA | 161.25 | 161.45 | 161.63 |
| 200 day SMA | 161.37 | 161.41 | 161.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.