Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 145.52 and 148.4
| Daily Target 1 | 143.12 |
| Daily Target 2 | 145.04 |
| Daily Target 3 | 146.00333333333 |
| Daily Target 4 | 147.92 |
| Daily Target 5 | 148.88 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.95 (1.09%) | 144.52 | 144.09 - 146.97 | 0.9594 times | Fri 17 April 2026 | 145.36 (2.63%) | 141.55 | 141.55 - 146.19 | 1.0106 times | Thu 16 April 2026 | 141.64 (0.41%) | 141.61 | 140.92 - 142.39 | 0.7088 times | Wed 15 April 2026 | 141.06 (-0.26%) | 140.66 | 138.89 - 141.12 | 1.1295 times | Tue 14 April 2026 | 141.43 (1.2%) | 139.77 | 139.03 - 141.71 | 0.908 times | Mon 13 April 2026 | 139.75 (0.63%) | 137.99 | 137.11 - 139.91 | 0.7338 times | Fri 10 April 2026 | 138.87 (-0.24%) | 139.60 | 138.24 - 140.78 | 0.8608 times | Thu 09 April 2026 | 139.21 (1.07%) | 136.75 | 136.68 - 139.62 | 1.1512 times | Wed 08 April 2026 | 137.73 (3.6%) | 135.21 | 135.07 - 138.84 | 1.5074 times | Tue 07 April 2026 | 132.95 (-0.83%) | 133.90 | 132.20 - 134.36 | 1.0305 times | Mon 06 April 2026 | 134.06 (0.15%) | 133.94 | 133.01 - 134.59 | 0.4747 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 145.52 and 148.4
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 145.04 |
| Weekly Target 3 | 146.00333333333 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.95 (1.09%) | 144.52 | 144.09 - 146.97 | 0.2128 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.996 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.1144 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8802 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.2233 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.9458 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 1.0787 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.9549 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.3088 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.2851 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.4246 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 138.69 and 155.24
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 135.92 |
| Monthly Target 3 | 141.44666666667 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 158 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.95 (12.06%) | 130.83 | 130.42 - 146.97 | 0.5739 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9924 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2495 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1989 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1016 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8258 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0082 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9386 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.9918 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1192 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8401 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 139.41 |
| 20 day DMA | 135.79 |
| 35 day DMA | 139.25 |
| 50 day DMA | 141.23 |
| 100 day DMA | 138.23 |
| 150 day DMA | 138.95 |
| 200 day DMA | 140.3 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.67 | 142.03 | 140.37 |
| 12 day EMA | 140.45 | 139.27 | 138.16 |
| 20 day EMA | 139.2 | 138.39 | 137.66 |
| 35 day EMA | 139.57 | 139.14 | 138.77 |
| 50 day EMA | 141.22 | 140.99 | 140.81 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 141.85 | 140.55 |
| 12 day SMA | 139.41 | 138.2 | 137.02 |
| 20 day SMA | 135.79 | 134.96 | 134.49 |
| 35 day SMA | 139.25 | 139.27 | 139.32 |
| 50 day SMA | 141.23 | 141.07 | 140.99 |
| 100 day SMA | 138.23 | 138.07 | 137.91 |
| 150 day SMA | 138.95 | 138.93 | 138.94 |
| 200 day SMA | 140.3 | 140.29 | 140.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.