Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 131.9 and 134.91
| Daily Target 1 | 131.38 |
| Daily Target 2 | 132.42 |
| Daily Target 3 | 134.38666666667 |
| Daily Target 4 | 135.43 |
| Daily Target 5 | 137.4 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.47 (-0.27%) | 134.38 | 133.34 - 136.35 | 0.6344 times | Thu 25 April 2024 | 133.83 (-0.6%) | 132.75 | 131.79 - 134.32 | 0.8842 times | Wed 24 April 2024 | 134.64 (1.02%) | 132.40 | 131.02 - 136.00 | 1.0159 times | Tue 23 April 2024 | 133.28 (0.41%) | 132.75 | 132.60 - 135.08 | 1.0295 times | Mon 22 April 2024 | 132.74 (0.21%) | 133.19 | 131.84 - 134.05 | 1.081 times | Fri 19 April 2024 | 132.46 (-1.3%) | 134.48 | 131.88 - 134.80 | 1.3117 times | Thu 18 April 2024 | 134.20 (-1.4%) | 136.28 | 133.64 - 136.86 | 0.8973 times | Wed 17 April 2024 | 136.10 (0.21%) | 136.09 | 135.94 - 138.25 | 0.7895 times | Tue 16 April 2024 | 135.81 (-1.39%) | 137.19 | 134.37 - 137.43 | 1.0368 times | Mon 15 April 2024 | 137.73 (-2.1%) | 140.50 | 136.31 - 141.18 | 1.3197 times | Fri 12 April 2024 | 140.69 (-1.75%) | 142.29 | 140.01 - 142.61 | 0.6084 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 132.25 and 137.58
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 133.61333333333 |
| Weekly Target 4 | 136.21 |
| Weekly Target 5 | 138.94 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.47 (0.76%) | 133.19 | 131.02 - 136.35 | 0.9281 times | Fri 19 April 2024 | 132.46 (-5.85%) | 140.50 | 131.88 - 141.18 | 1.0699 times | Fri 12 April 2024 | 140.69 (-3.85%) | 147.39 | 140.01 - 152.56 | 0.8326 times | Fri 05 April 2024 | 146.32 (-0.46%) | 147.01 | 142.65 - 149.36 | 0.9104 times | Thu 28 March 2024 | 147.00 (3.99%) | 141.60 | 140.28 - 148.62 | 0.7168 times | Fri 22 March 2024 | 141.36 (1.46%) | 139.28 | 137.15 - 143.60 | 1.0937 times | Fri 15 March 2024 | 139.33 (-7.48%) | 151.39 | 139.02 - 152.33 | 1.2773 times | Fri 08 March 2024 | 150.60 (5.05%) | 142.68 | 141.82 - 151.23 | 0.9715 times | Fri 01 March 2024 | 143.36 (2.36%) | 139.54 | 132.22 - 143.57 | 1.439 times | Fri 23 February 2024 | 140.06 (-1.07%) | 140.90 | 139.69 - 146.45 | 0.7607 times | Fri 16 February 2024 | 141.57 (-1.26%) | 143.71 | 136.06 - 144.33 | 1.17 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 121.48 and 143.02
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 147.01 |
| Monthly Target 5 | 160.56 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 133.47 (-9.2%) | 147.01 | 131.02 - 152.56 | 0.6827 times | Thu 28 March 2024 | 147.00 (4.28%) | 140.63 | 137.15 - 152.33 | 0.7784 times | Thu 29 February 2024 | 140.97 (-2.4%) | 144.12 | 132.22 - 146.45 | 0.8009 times | Wed 31 January 2024 | 144.44 (-9.91%) | 159.87 | 143.58 - 164.99 | 0.8425 times | Fri 29 December 2023 | 160.33 (23.17%) | 130.69 | 130.05 - 162.38 | 0.8627 times | Thu 30 November 2023 | 130.17 (25.66%) | 103.93 | 101.19 - 133.24 | 1.0974 times | Tue 31 October 2023 | 103.59 (-14.8%) | 121.44 | 101.75 - 122.59 | 0.8258 times | Fri 29 September 2023 | 121.58 (-5.52%) | 129.61 | 119.90 - 131.13 | 0.8377 times | Thu 31 August 2023 | 128.68 (-7.8%) | 139.98 | 123.67 - 141.41 | 1.5038 times | Mon 31 July 2023 | 139.57 (-6.23%) | 148.67 | 139.42 - 157.67 | 1.768 times | Fri 30 June 2023 | 148.85 (3.17%) | 143.88 | 141.42 - 150.46 | 0.8142 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 133.59 |
| 12 day DMA | 135.68 |
| 20 day DMA | 140.01 |
| 35 day DMA | 141.59 |
| 50 day DMA | 141.75 |
| 100 day DMA | 145.64 |
| 150 day DMA | 136.66 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 134.16 | 134.33 |
| 12 day EMA | 136.02 | 136.48 | 136.96 |
| 20 day EMA | 137.92 | 138.39 | 138.87 |
| 35 day EMA | 139.68 | 140.05 | 140.42 |
| 50 day EMA | 140.92 | 141.22 | 141.52 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.59 | 133.39 | 133.46 |
| 12 day SMA | 135.68 | 136.43 | 137.98 |
| 20 day SMA | 140.01 | 140.69 | 141.33 |
| 35 day SMA | 141.59 | 141.96 | 142.25 |
| 50 day SMA | 141.75 | 141.88 | 141.97 |
| 100 day SMA | 145.64 | 145.67 | 145.7 |
| 150 day SMA | 136.66 | 136.58 | 136.52 |
| 200 day SMA | 135.42 | 135.54 | 135.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.