Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 21.46 and 21.66
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.623333333333 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.82 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.57 (-0.32%) | 21.70 | 21.55 - 21.75 | 1.649 times | Tue 24 February 2026 | 21.64 (-0.05%) | 21.68 | 21.64 - 21.73 | 1.0481 times | Mon 23 February 2026 | 21.65 (-0.18%) | 21.69 | 21.61 - 21.76 | 1.2772 times | Fri 20 February 2026 | 21.69 (-0.28%) | 21.69 | 21.66 - 21.89 | 0.858 times | Thu 19 February 2026 | 21.75 (-0.59%) | 21.88 | 21.74 - 21.99 | 0.8021 times | Wed 18 February 2026 | 21.88 (-0.36%) | 21.96 | 21.84 - 22.05 | 0.9978 times | Tue 17 February 2026 | 21.96 (0.5%) | 21.87 | 21.85 - 21.96 | 0.995 times | Fri 13 February 2026 | 21.85 (0%) | 22.02 | 21.84 - 22.04 | 0.749 times | Fri 13 February 2026 | 21.85 (-1.89%) | 22.02 | 21.84 - 22.04 | 0.749 times | Thu 12 February 2026 | 22.27 (-0.13%) | 22.38 | 22.21 - 22.38 | 0.8748 times | Wed 11 February 2026 | 22.30 (-0.18%) | 22.35 | 22.30 - 22.38 | 0.8301 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.46 and 21.67
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.57 (-0.55%) | 21.69 | 21.55 - 21.76 | 0.6985 times | Fri 20 February 2026 | 21.69 (-0.73%) | 21.87 | 21.66 - 22.05 | 0.642 times | Fri 13 February 2026 | 21.85 (0%) | 22.02 | 21.84 - 22.04 | 0.1317 times | Fri 13 February 2026 | 21.85 (-1.13%) | 22.12 | 21.84 - 22.38 | 0.6691 times | Fri 06 February 2026 | 22.10 (0.64%) | 22.02 | 21.91 - 22.13 | 0.8626 times | Fri 30 January 2026 | 21.96 (-1.17%) | 22.20 | 21.88 - 22.22 | 1.3126 times | Fri 23 January 2026 | 22.22 (1.14%) | 21.88 | 21.71 - 22.28 | 1.1942 times | Fri 16 January 2026 | 21.97 (1.38%) | 21.63 | 21.63 - 22.05 | 1.1112 times | Fri 09 January 2026 | 21.67 (1.17%) | 21.46 | 21.31 - 21.76 | 1.6933 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.6849 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.4839 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.15 and 21.98
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.57 (-1.78%) | 22.02 | 21.55 - 22.38 | 0.5524 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.0318 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 1.9984 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8045 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8484 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8211 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9138 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8609 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.9714 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.1974 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1361 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.72 | 21.76 |
| 12 day EMA | 21.82 | 21.86 | 21.9 |
| 20 day EMA | 21.85 | 21.88 | 21.9 |
| 35 day EMA | 21.76 | 21.77 | 21.78 |
| 50 day EMA | 21.64 | 21.64 | 21.64 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.72 | 21.79 |
| 12 day SMA | 21.9 | 21.95 | 21.98 |
| 20 day SMA | 21.94 | 21.97 | 21.99 |
| 35 day SMA | 21.92 | 21.92 | 21.91 |
| 50 day SMA | 21.71 | 21.7 | 21.69 |
| 100 day SMA | 21.82 | 21.83 | 21.84 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 21.81 | 21.81 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.