Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 20.57 and 20.69
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.78 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.65 (-0.15%) | 20.67 | 20.60 - 20.72 | 0.9063 times | Mon 20 April 2026 | 20.68 (-0.43%) | 20.77 | 20.61 - 20.77 | 0.8657 times | Fri 17 April 2026 | 20.77 (0.58%) | 20.76 | 20.70 - 20.86 | 1.1014 times | Thu 16 April 2026 | 20.65 (-0.91%) | 20.90 | 20.54 - 20.90 | 2.4345 times | Wed 15 April 2026 | 20.84 (0.05%) | 20.83 | 20.72 - 21.01 | 0.9287 times | Tue 14 April 2026 | 20.83 (1.66%) | 20.53 | 20.53 - 20.87 | 0.8921 times | Mon 13 April 2026 | 20.49 (0.24%) | 20.45 | 20.42 - 20.57 | 0.699 times | Fri 10 April 2026 | 20.44 (-0.39%) | 20.59 | 20.43 - 20.59 | 0.4572 times | Thu 09 April 2026 | 20.52 (0.74%) | 20.27 | 20.27 - 20.54 | 0.8169 times | Wed 08 April 2026 | 20.37 (0.89%) | 20.36 | 20.33 - 20.45 | 0.8982 times | Tue 07 April 2026 | 20.19 (-0.2%) | 20.28 | 20.08 - 20.28 | 0.7864 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 20.54 and 20.71
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.65 (-0.58%) | 20.77 | 20.60 - 20.77 | 0.3986 times | Fri 17 April 2026 | 20.77 (1.61%) | 20.45 | 20.42 - 21.01 | 1.3623 times | Fri 10 April 2026 | 20.44 (1.74%) | 20.09 | 20.08 - 20.59 | 0.8466 times | Thu 02 April 2026 | 20.09 (-1.03%) | 20.41 | 19.82 - 20.44 | 2.251 times | Fri 27 March 2026 | 20.30 (-4.65%) | 20.80 | 20.30 - 21.04 | 0.7515 times | Tue 17 March 2026 | 21.29 (-0.14%) | 21.51 | 21.18 - 21.59 | 0.245 times | Fri 13 March 2026 | 21.32 (0.05%) | 21.36 | 21.11 - 21.45 | 0.7803 times | Fri 06 March 2026 | 21.31 (-1.16%) | 21.56 | 21.31 - 21.80 | 0.7387 times | Fri 27 February 2026 | 21.56 (-0.6%) | 21.69 | 21.45 - 21.78 | 2.0283 times | Fri 20 February 2026 | 21.69 (-0.73%) | 21.87 | 21.66 - 22.05 | 0.5975 times | Fri 13 February 2026 | 21.85 (0%) | 22.02 | 21.84 - 22.04 | 0.1225 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 20.28 and 21.38
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.65 (3.93%) | 19.97 | 19.91 - 21.01 | 0.6551 times | Tue 31 March 2026 | 19.87 (-7.84%) | 21.56 | 19.82 - 21.80 | 0.8689 times | Fri 27 February 2026 | 21.56 (-1.82%) | 22.02 | 21.45 - 22.38 | 0.8626 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.0792 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.0902 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8414 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8874 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8588 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9558 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.9004 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 1.016 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.69 | 20.69 |
| 12 day EMA | 20.61 | 20.6 | 20.59 |
| 20 day EMA | 20.64 | 20.64 | 20.64 |
| 35 day EMA | 20.87 | 20.88 | 20.89 |
| 50 day EMA | 21.2 | 21.22 | 21.24 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.75 | 20.72 |
| 12 day SMA | 20.56 | 20.51 | 20.45 |
| 20 day SMA | 20.43 | 20.44 | 20.47 |
| 35 day SMA | 20.85 | 20.88 | 20.9 |
| 50 day SMA | 21.17 | 21.2 | 21.23 |
| 100 day SMA | 21.32 | 21.32 | 21.33 |
| 150 day SMA | 21.71 | 21.73 | 21.74 |
| 200 day SMA | 21.82 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.