Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 20.95 and 21.17
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.21 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.04 (0.43%) | 20.96 | 20.85 - 21.07 | 0.9404 times | Fri 12 December 2025 | 20.95 (-1.04%) | 21.14 | 20.86 - 21.16 | 0.9639 times | Thu 11 December 2025 | 21.17 (1.24%) | 20.82 | 20.82 - 21.17 | 1.5609 times | Wed 10 December 2025 | 20.91 (0.53%) | 20.78 | 20.76 - 20.93 | 0.9575 times | Tue 09 December 2025 | 20.80 (-0.38%) | 20.90 | 20.76 - 21.09 | 0.692 times | Mon 08 December 2025 | 20.88 (0.05%) | 20.90 | 20.85 - 21.05 | 0.998 times | Fri 05 December 2025 | 20.87 (-0.62%) | 21.00 | 20.68 - 21.05 | 1.1888 times | Thu 04 December 2025 | 21.00 (-0.62%) | 21.15 | 20.90 - 21.19 | 0.7741 times | Wed 03 December 2025 | 21.13 (-0.33%) | 21.16 | 21.00 - 21.20 | 0.8284 times | Tue 02 December 2025 | 21.20 (0.95%) | 21.01 | 20.95 - 21.21 | 1.0961 times | Mon 01 December 2025 | 21.00 (-0.76%) | 21.12 | 21.00 - 21.21 | 0.451 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 20.95 and 21.17
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.04 (0.43%) | 20.96 | 20.85 - 21.07 | 0.3683 times | Fri 12 December 2025 | 20.95 (0.38%) | 20.90 | 20.76 - 21.17 | 2.0256 times | Fri 05 December 2025 | 20.87 (-1.37%) | 21.12 | 20.68 - 21.21 | 1.6991 times | Fri 28 November 2025 | 21.16 (-0.14%) | 21.32 | 21.11 - 21.43 | 1.0577 times | Fri 21 November 2025 | 21.19 (-2.08%) | 21.55 | 21.09 - 21.74 | 0.9145 times | Fri 14 November 2025 | 21.64 (-1.5%) | 22.07 | 21.57 - 22.32 | 0.9617 times | Fri 07 November 2025 | 21.97 (-1.83%) | 22.18 | 21.93 - 22.35 | 0.785 times | Fri 31 October 2025 | 22.38 (0%) | 22.64 | 22.32 - 22.67 | 0.456 times | Fri 31 October 2025 | 22.38 (-1.8%) | 22.92 | 22.32 - 23.07 | 1.0903 times | Fri 24 October 2025 | 22.79 (0.75%) | 22.67 | 22.67 - 23.02 | 0.6418 times | Fri 17 October 2025 | 22.62 (2.49%) | 22.20 | 22.13 - 22.62 | 0.6577 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 20.6 and 21.13
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.04 (-0.57%) | 21.12 | 20.68 - 21.21 | 0.951 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8641 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.9113 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8819 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9816 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.9246 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 1.0434 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.2861 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.2203 times | Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 0.9357 times | Fri 28 February 2025 | 22.66 (-2.62%) | 23.16 | 22.41 - 23.76 | 0.8083 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.98 | 21 |
| 12 day EMA | 21.07 | 21.07 | 21.09 |
| 20 day EMA | 21.22 | 21.24 | 21.27 |
| 35 day EMA | 21.51 | 21.54 | 21.58 |
| 50 day EMA | 21.88 | 21.91 | 21.95 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.94 | 20.93 |
| 12 day SMA | 21.01 | 21.03 | 21.06 |
| 20 day SMA | 21.13 | 21.16 | 21.21 |
| 35 day SMA | 21.63 | 21.68 | 21.73 |
| 50 day SMA | 21.9 | 21.93 | 21.97 |
| 100 day SMA | 22.2 | 22.21 | 22.22 |
| 150 day SMA | 21.85 | 21.84 | 21.85 |
| 200 day SMA | 21.75 | 21.75 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.