FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 19.56 and 19.87

Daily Target 119.47
Daily Target 219.64
Daily Target 319.78
Daily Target 419.95
Daily Target 520.09

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Fri 25 September 2026 19.81 (-0.2%) 19.89 19.61 - 19.92 0.8715 times
Thu 24 September 2026 19.85 (-0.5%) 19.86 19.75 - 19.95 1.4882 times
Wed 23 September 2026 19.95 (-0.5%) 20.05 19.82 - 20.05 1.0021 times
Tue 22 September 2026 20.05 (0.86%) 19.90 19.90 - 20.10 0.8994 times
Mon 21 September 2026 19.88 (0%) 19.99 19.88 - 20.05 0.6745 times
Fri 18 September 2026 19.88 (-1.09%) 19.95 19.88 - 20.10 0.7495 times
Thu 17 September 2026 20.10 (1.41%) 19.93 19.88 - 20.10 1.0514 times
Wed 16 September 2026 19.82 (0.46%) 19.75 19.71 - 20.11 0.7623 times
Tue 15 September 2026 19.73 (-0.75%) 19.84 19.65 - 19.93 1.8651 times
Mon 14 September 2026 19.88 (-0.15%) 19.94 19.86 - 20.00 0.636 times
Fri 11 September 2026 19.91 (0.61%) 19.97 19.88 - 20.00 0.8972 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 19.47 and 19.96

Weekly Target 119.35
Weekly Target 219.58
Weekly Target 319.84
Weekly Target 420.07
Weekly Target 520.33

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Fri 25 September 2026 19.81 (-0.35%) 19.99 19.61 - 20.10 1.0234 times
Fri 18 September 2026 19.88 (-0.15%) 19.94 19.65 - 20.11 1.0501 times
Fri 11 September 2026 19.91 (0.2%) 19.90 19.76 - 20.11 0.9116 times
Fri 04 September 2026 19.87 (-1.39%) 20.11 19.81 - 20.31 1.1265 times
Fri 28 August 2026 20.15 (1%) 19.90 19.85 - 20.25 0.9897 times
Fri 21 August 2026 19.95 (-1.53%) 19.95 19.73 - 20.16 1.6406 times
Fri 14 August 2026 20.26 (-0.93%) 20.45 20.21 - 20.55 1.1367 times
Fri 07 August 2026 20.45 (0.29%) 20.46 20.36 - 20.55 0.8223 times
Fri 31 July 2026 20.39 (1.39%) 20.13 20.08 - 20.41 1.1122 times
Fri 24 July 2026 20.11 (0%) 20.11 20.06 - 20.19 0.1869 times
Fri 24 July 2026 20.11 (-1.42%) 20.41 20.02 - 20.44 0.86 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 19.36 and 20.06

Monthly Target 119.21
Monthly Target 219.51
Monthly Target 319.91
Monthly Target 420.21
Monthly Target 520.61

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Fri 25 September 2026 19.81 (-1.64%) 20.12 19.61 - 20.31 0.7355 times
Mon 31 August 2026 20.14 (-1.23%) 20.46 19.73 - 20.55 0.9787 times
Fri 31 July 2026 20.39 (0.59%) 20.34 20.02 - 20.75 0.7431 times
Tue 30 June 2026 20.27 (-3.71%) 21.15 20.16 - 21.55 1.4003 times
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.7521 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.8526 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8045 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.7986 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 0.9992 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 1.9353 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.7791 times

monthly chart FordMtr

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.89
20 day DMA 19.95
35 day DMA 20.03
50 day DMA 20.1
100 day DMA 20.52
150 day DMA 20.68
200 day DMA 20.91

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9219.95
12 day EMA19.919.9219.93
20 day EMA19.9419.9519.96
35 day EMA20.0220.0320.04
50 day EMA20.1120.1220.13

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9219.97
12 day SMA19.8919.919.91
20 day SMA19.9519.9619.97
35 day SMA20.0320.0520.06
50 day SMA20.120.1120.12
100 day SMA20.5220.5320.54
150 day SMA20.6820.720.71
200 day SMA20.9120.9220.93
Back to top | Use Dark Theme