Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 21.32 and 21.67
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.76 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.41 (0.09%) | 21.23 | 21.23 - 21.58 | 0.8793 times |
| Tue 01 April 2025 | 21.39 (-0.51%) | 21.58 | 21.30 - 21.62 | 0.8793 times |
| Mon 31 March 2025 | 21.50 (-1.78%) | 21.75 | 21.36 - 21.82 | 4.8775 times |
| Fri 28 March 2025 | 21.89 (-1.53%) | 22.02 | 21.78 - 22.13 | 0.717 times |
| Wed 26 March 2025 | 22.23 (-1.51%) | 22.56 | 22.21 - 22.56 | 0.4494 times |
| Mon 24 March 2025 | 22.57 (0.31%) | 22.61 | 22.49 - 22.68 | 0.4675 times |
| Fri 21 March 2025 | 22.50 (-0.53%) | 22.61 | 22.45 - 22.64 | 0.5126 times |
| Thu 20 March 2025 | 22.62 (-0.4%) | 22.70 | 22.55 - 22.75 | 0.3683 times |
| Wed 19 March 2025 | 22.71 (0.22%) | 22.71 | 22.55 - 22.74 | 0.4599 times |
| Tue 18 March 2025 | 22.66 (-0.26%) | 22.74 | 22.56 - 22.74 | 0.3893 times |
| Mon 17 March 2025 | 22.72 (0.89%) | 22.65 | 22.53 - 22.77 | 0.6133 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.03 and 21.62
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.41 (-2.19%) | 21.75 | 21.23 - 21.82 | 2.0867 times |
| Fri 28 March 2025 | 21.89 (-2.71%) | 22.61 | 21.78 - 22.68 | 0.5138 times |
| Fri 21 March 2025 | 22.50 (-0.09%) | 22.65 | 22.45 - 22.77 | 0.7368 times |
| Fri 14 March 2025 | 22.52 (0.27%) | 22.48 | 22.26 - 22.68 | 0.7156 times |
| Fri 07 March 2025 | 22.46 (-0.88%) | 22.77 | 22.43 - 22.85 | 1.0582 times |
| Fri 28 February 2025 | 22.66 (-0.31%) | 22.75 | 22.41 - 23.00 | 0.8947 times |
| Fri 21 February 2025 | 22.73 (-2.36%) | 23.18 | 22.71 - 23.30 | 0.8479 times |
| Fri 14 February 2025 | 23.28 (-0.09%) | 23.34 | 23.10 - 23.59 | 0.9996 times |
| Fri 07 February 2025 | 23.30 (0.13%) | 23.16 | 23.16 - 23.76 | 1.1953 times |
| Fri 31 January 2025 | 23.27 (-1.4%) | 23.66 | 23.24 - 24.00 | 0.9514 times |
| Fri 24 January 2025 | 23.60 (0.51%) | 23.52 | 23.51 - 23.82 | 0.5213 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.13 and 21.52
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.41 (-0.42%) | 21.58 | 21.23 - 21.62 | 0.1325 times |
| Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 1.0919 times |
| Fri 28 February 2025 | 22.66 (-2.62%) | 23.16 | 22.41 - 23.76 | 0.9433 times |
| Fri 31 January 2025 | 23.27 (1.7%) | 23.03 | 22.95 - 24.00 | 0.9676 times |
| Tue 31 December 2024 | 22.88 (-4.86%) | 23.64 | 22.50 - 23.94 | 1.9292 times |
| Tue 26 November 2024 | 24.05 (-3.65%) | 24.96 | 24.01 - 25.39 | 0.6175 times |
| Thu 31 October 2024 | 24.96 (2.13%) | 24.56 | 24.21 - 25.29 | 1.0249 times |
| Mon 30 September 2024 | 24.44 (-2.94%) | 25.24 | 24.33 - 25.38 | 0.7683 times |
| Fri 30 August 2024 | 25.18 (6.47%) | 23.75 | 23.46 - 25.37 | 1.4845 times |
| Wed 31 July 2024 | 23.65 (-1.21%) | 23.90 | 23.45 - 24.73 | 1.0403 times |
| Fri 28 June 2024 | 23.94 (0.76%) | 23.89 | 23.68 - 24.22 | 0.6783 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.8 | 22.01 |
| 12 day EMA | 22.04 | 22.16 | 22.3 |
| 20 day EMA | 22.27 | 22.36 | 22.46 |
| 35 day EMA | 22.56 | 22.63 | 22.7 |
| 50 day EMA | 22.81 | 22.87 | 22.93 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.92 | 22.14 |
| 12 day SMA | 22.23 | 22.32 | 22.42 |
| 20 day SMA | 22.34 | 22.4 | 22.47 |
| 35 day SMA | 22.62 | 22.67 | 22.73 |
| 50 day SMA | 22.9 | 22.94 | 22.99 |
| 100 day SMA | 23.4 | 23.43 | 23.47 |
| 150 day SMA | 23.93 | 23.96 | 23.98 |
| 200 day SMA | 24 | 24.01 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.