Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 23.33 and 23.47
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.36 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.5 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.38 (0.04%) | 23.37 | 23.28 - 23.42 | 0.7837 times | Wed 17 April 2024 | 23.37 (0.69%) | 23.33 | 23.26 - 23.53 | 0.966 times | Tue 16 April 2024 | 23.21 (0.22%) | 23.09 | 23.09 - 23.49 | 0.7293 times | Mon 15 April 2024 | 23.16 (-1.49%) | 23.50 | 23.01 - 23.55 | 1.3061 times | Fri 12 April 2024 | 23.51 (0.04%) | 23.50 | 23.50 - 23.61 | 0.4245 times | Thu 11 April 2024 | 23.50 (-0.97%) | 23.66 | 23.39 - 23.66 | 0.9143 times | Wed 10 April 2024 | 23.73 (-0.84%) | 23.82 | 23.50 - 23.89 | 1.2816 times | Tue 09 April 2024 | 23.93 (-0.04%) | 24.00 | 23.88 - 24.03 | 0.7864 times | Mon 08 April 2024 | 23.94 (0%) | 23.92 | 23.80 - 24.06 | 1.9592 times | Fri 05 April 2024 | 23.94 (-0.13%) | 23.90 | 23.90 - 24.10 | 0.849 times | Thu 04 April 2024 | 23.97 (-0.17%) | 24.14 | 23.84 - 24.24 | 1.6136 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 22.93 and 23.47
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.38 (-0.55%) | 23.50 | 23.01 - 23.55 | 0.7118 times | Fri 12 April 2024 | 23.51 (-1.8%) | 23.92 | 23.39 - 24.06 | 1.0091 times | Fri 05 April 2024 | 23.94 (-0.87%) | 24.23 | 23.82 - 24.45 | 1.203 times | Thu 28 March 2024 | 24.15 (-4.05%) | 25.16 | 24.11 - 25.16 | 1.618 times | Fri 22 March 2024 | 25.17 (-0.16%) | 25.17 | 25.02 - 25.49 | 0.7931 times | Fri 15 March 2024 | 25.21 (0.48%) | 24.90 | 24.90 - 25.24 | 0.5639 times | Fri 08 March 2024 | 25.09 (0.84%) | 24.89 | 24.68 - 25.13 | 0.832 times | Fri 01 March 2024 | 24.88 (1.26%) | 24.54 | 24.26 - 24.92 | 1.6016 times | Fri 23 February 2024 | 24.57 (1.74%) | 24.13 | 24.08 - 24.59 | 0.8433 times | Fri 16 February 2024 | 24.15 (-3.09%) | 24.99 | 23.84 - 25.14 | 0.8243 times | Fri 09 February 2024 | 24.92 (-1.62%) | 25.07 | 24.70 - 25.41 | 0.9216 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 22.48 and 23.92
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.38 (-3.19%) | 24.23 | 23.01 - 24.45 | 0.5491 times | Thu 28 March 2024 | 24.15 (-2.78%) | 24.84 | 24.11 - 25.49 | 0.7446 times | Thu 29 February 2024 | 24.84 (-2.01%) | 25.34 | 23.84 - 25.59 | 0.8537 times | Wed 31 January 2024 | 25.35 (7.83%) | 23.50 | 23.48 - 25.64 | 0.9122 times | Fri 29 December 2023 | 23.51 (-3.21%) | 24.26 | 23.43 - 25.12 | 1.1187 times | Thu 30 November 2023 | 24.29 (13.19%) | 21.47 | 21.47 - 24.70 | 1.5038 times | Tue 31 October 2023 | 21.46 (-5.42%) | 22.66 | 20.12 - 22.71 | 1.5945 times | Fri 29 September 2023 | 22.69 (-6.66%) | 24.24 | 22.67 - 24.44 | 1.1526 times | Thu 31 August 2023 | 24.31 (-2.72%) | 24.85 | 22.67 - 24.98 | 0.9866 times | Mon 31 July 2023 | 24.99 (0.6%) | 24.70 | 24.07 - 25.00 | 0.5841 times | Fri 30 June 2023 | 24.84 (0.16%) | 24.78 | 24.08 - 25.08 | 0.8159 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.64 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.4 | 23.41 |
| 12 day EMA | 23.66 | 23.71 | 23.77 |
| 20 day EMA | 23.92 | 23.98 | 24.04 |
| 35 day EMA | 24.19 | 24.24 | 24.29 |
| 50 day EMA | 24.44 | 24.48 | 24.53 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.35 | 23.42 |
| 12 day SMA | 23.64 | 23.69 | 23.76 |
| 20 day SMA | 24.07 | 24.17 | 24.26 |
| 35 day SMA | 24.49 | 24.52 | 24.55 |
| 50 day SMA | 24.49 | 24.53 | 24.56 |
| 100 day SMA | 24.51 | 24.51 | 24.5 |
| 150 day SMA | 23.73 | 23.74 | 23.74 |
| 200 day SMA | 23.84 | 23.85 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.