login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 18.74 and 18.89

Daily Target 1	18.65
Daily Target 2	18.73
Daily Target 3	18.8
Daily Target 4	18.88
Daily Target 5	18.95

Daily price and volume Ford Mtr

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.81 (0%)	18.81	18.72 - 18.87	0.7773 times
Thu 12 November 2026	18.81 (-1.36%)	19.06	18.79 - 19.12	1.1252 times
Wed 11 November 2026	19.07 (-2.1%)	19.40	19.05 - 19.51	0.5587 times
Tue 10 November 2026	19.48 (-1.17%)	19.65	19.34 - 19.65	0.7475 times
Mon 09 November 2026	19.71 (-0.71%)	19.84	19.70 - 19.89	0.9441 times
Fri 06 November 2026	19.85 (0.15%)	19.73	19.70 - 19.92	0.8846 times
Thu 05 November 2026	19.82 (0.1%)	19.91	19.65 - 19.91	1.4615 times
Wed 04 November 2026	19.80 (3.13%)	19.30	19.16 - 19.81	0.829 times
Tue 03 November 2026	19.20 (1%)	18.93	18.93 - 19.27	1.4485 times
Mon 02 November 2026	19.01 (0.74%)	18.98	18.84 - 19.05	1.2235 times
Fri 30 October 2026	18.87 (0.37%)	18.79	18.79 - 18.95	1.9891 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 18.18 and 19.35

Weekly Target 1	17.97
Weekly Target 2	18.39
Weekly Target 3	19.14
Weekly Target 4	19.56
Weekly Target 5	20.31

Weekly price and volumes for Ford Mtr

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.81 (-5.24%)	19.84	18.72 - 19.89	1.0567 times
Fri 06 November 2026	19.85 (5.19%)	18.98	18.84 - 19.92	1.4878 times
Fri 30 October 2026	18.87 (0.53%)	18.92	18.62 - 18.95	1.3786 times
Fri 23 October 2026	18.77 (0.59%)	18.75	18.60 - 18.89	0.6987 times
Fri 16 October 2026	18.66 (-0.8%)	18.78	18.64 - 19.12	0.8003 times
Fri 09 October 2026	18.81 (-2.69%)	19.11	18.60 - 19.31	0.8997 times
Fri 02 October 2026	19.33 (-2.42%)	19.74	18.70 - 19.75	1.4658 times
Fri 25 September 2026	19.81 (-0.35%)	19.99	19.61 - 20.10	0.7585 times
Fri 18 September 2026	19.88 (-0.15%)	19.94	19.65 - 20.11	0.7783 times
Fri 11 September 2026	19.91 (0.2%)	19.90	19.76 - 20.11	0.6756 times
Fri 04 September 2026	19.87 (-1.39%)	20.11	19.81 - 20.31	0.8349 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 18.17 and 19.37

Monthly Target 1	17.95
Monthly Target 2	18.38
Monthly Target 3	19.15
Monthly Target 4	19.58
Monthly Target 5	20.35

Monthly price and volumes Ford Mtr

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.81 (-0.32%)	18.98	18.72 - 19.92	0.7404 times
Fri 30 October 2026	18.87 (-0.42%)	18.85	18.60 - 19.42	1.1921 times
Wed 30 September 2026	18.95 (-5.91%)	20.12	18.75 - 20.31	1.1385 times
Mon 31 August 2026	20.14 (-1.23%)	20.46	19.73 - 20.55	1.0713 times
Fri 31 July 2026	20.39 (0.59%)	20.34	20.02 - 20.75	0.8134 times
Tue 30 June 2026	20.27 (-3.71%)	21.15	20.16 - 21.55	1.5328 times
Fri 29 May 2026	21.05 (-0.43%)	21.09	20.72 - 21.77	0.8233 times
Thu 30 April 2026	21.14 (6.39%)	19.97	19.91 - 21.25	0.9333 times
Tue 31 March 2026	19.87 (-7.84%)	21.56	19.82 - 21.80	0.8806 times
Fri 27 February 2026	21.56 (-1.82%)	22.02	21.45 - 22.38	0.8742 times
Fri 30 January 2026	21.96 (3.93%)	21.22	21.20 - 22.28	1.0938 times

monthly chart FordMtr

Indicator Analysis of FordMtr

Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period	DMA value
5 day DMA	19.18
12 day DMA	19.27
20 day DMA	19.05
35 day DMA	19.01
50 day DMA	19.27
100 day DMA	19.77
150 day DMA	20.2
200 day DMA	20.49

EMA (exponential moving average) of Ford Mtr F-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.07	19.2	19.4
12 day EMA	19.16	19.22	19.3
20 day EMA	19.14	19.18	19.22
35 day EMA	19.23	19.26	19.29
50 day EMA	19.33	19.35	19.37

SMA (simple moving average) of Ford Mtr F-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.18	19.38	19.59
12 day SMA	19.27	19.26	19.25
20 day SMA	19.05	19.04	19.05
35 day SMA	19.01	19.04	19.07
50 day SMA	19.27	19.3	19.32
100 day SMA	19.77	19.79	19.81
150 day SMA	20.2	20.22	20.23
200 day SMA	20.49	20.51	20.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme