FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 21.15 and 21.38

Daily Target 121.1
Daily Target 221.2
Daily Target 321.333333333333
Daily Target 421.43
Daily Target 521.56

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Fri 05 June 2026 21.29 (-0.98%) 21.43 21.24 - 21.47 0.7551 times
Thu 04 June 2026 21.50 (1.9%) 21.11 21.11 - 21.55 2.5151 times
Wed 03 June 2026 21.10 (-0.38%) 21.27 21.07 - 21.27 0.3557 times
Tue 02 June 2026 21.18 (0.47%) 21.08 21.08 - 21.28 1.398 times
Mon 01 June 2026 21.08 (0.14%) 21.15 21.05 - 21.15 0.9237 times
Fri 29 May 2026 21.05 (-0.85%) 21.20 21.05 - 21.30 1.7724 times
Thu 28 May 2026 21.23 (0.47%) 21.20 21.12 - 21.29 0.7073 times
Wed 27 May 2026 21.13 (0.28%) 21.12 21.08 - 21.25 0.7406 times
Tue 26 May 2026 21.07 (0.77%) 21.01 20.93 - 21.12 0.3932 times
Fri 22 May 2026 20.91 (0.05%) 20.95 20.81 - 20.96 0.4389 times
Thu 21 May 2026 20.90 (-0.29%) 21.01 20.73 - 21.01 1.2461 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 21.17 and 21.67

Weekly Target 120.8
Weekly Target 221.04
Weekly Target 321.296666666667
Weekly Target 421.54
Weekly Target 521.8

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Fri 05 June 2026 21.29 (1.14%) 21.15 21.05 - 21.55 1.4314 times
Fri 29 May 2026 21.05 (0.67%) 21.01 20.93 - 21.30 0.8696 times
Fri 22 May 2026 20.91 (-0.9%) 21.23 20.72 - 21.23 0.9042 times
Fri 15 May 2026 21.10 (-2.45%) 21.66 21.09 - 21.77 1.0664 times
Fri 08 May 2026 21.63 (1.45%) 21.17 21.15 - 21.68 0.6273 times
Wed 06 May 2026 21.32 (0.66%) 21.15 20.91 - 21.35 0.6889 times
Fri 01 May 2026 21.18 (0.24%) 21.14 21.04 - 21.25 0.9668 times
Fri 24 April 2026 21.13 (1.73%) 20.77 20.60 - 21.15 1.0263 times
Fri 17 April 2026 20.77 (1.61%) 20.45 20.42 - 21.01 1.4919 times
Fri 10 April 2026 20.44 (1.74%) 20.09 20.08 - 20.59 0.9272 times
Thu 02 April 2026 20.09 (-1.03%) 20.41 19.82 - 20.44 2.4652 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 21.17 and 21.67

Monthly Target 120.8
Monthly Target 221.04
Monthly Target 321.296666666667
Monthly Target 421.54
Monthly Target 521.8

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Fri 05 June 2026 21.29 (1.14%) 21.15 21.05 - 21.55 0.2846 times
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.8558 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.9702 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.9154 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.9088 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.137 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 2.2021 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.8865 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.9349 times
Tue 30 September 2025 22.40 (3.99%) 21.50 21.45 - 23.55 0.9048 times
Fri 29 August 2025 21.54 (-4.52%) 22.58 21.51 - 22.80 1.007 times

monthly chart FordMtr

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.12
20 day DMA 21.22
35 day DMA 21.17
50 day DMA 20.93
100 day DMA 21.31
150 day DMA 21.37
200 day DMA 21.66

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2421.11
12 day EMA21.221.1821.12
20 day EMA21.1821.1721.13
35 day EMA21.0621.0521.02
50 day EMA20.9420.9320.91

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.1821.13
12 day SMA21.1221.0821.03
20 day SMA21.2221.2321.22
35 day SMA21.1721.1521.13
50 day SMA20.9320.9120.9
100 day SMA21.3121.3221.32
150 day SMA21.3721.3821.39
200 day SMA21.6621.6721.68
Back to top | Use Dark Theme