FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 24.06 and 24.24

Daily Target 124
Daily Target 224.07
Daily Target 324.176666666667
Daily Target 424.25
Daily Target 524.36

Daily price and volume Ford Motor

Date Closing Open Range Volume
Wed 27 March 2024 24.15 (0%) 24.15 24.10 - 24.28 0.7561 times
Tue 26 March 2024 24.15 (0%) 24.23 24.15 - 24.30 0.8617 times
Mon 25 March 2024 24.15 (-0.9%) 24.35 24.05 - 24.37 0.7987 times
Fri 22 March 2024 24.37 (-0.77%) 24.50 24.30 - 24.50 0.9526 times
Thu 21 March 2024 24.56 (0.24%) 24.55 24.41 - 24.66 1.0508 times
Wed 20 March 2024 24.50 (0.2%) 24.45 24.27 - 24.54 2.6927 times
Tue 19 March 2024 24.45 (0.16%) 24.34 24.34 - 24.45 1.0823 times
Mon 18 March 2024 24.41 (0.04%) 24.50 24.36 - 24.50 0.6987 times
Fri 15 March 2024 24.40 (0.12%) 24.47 24.27 - 24.55 0.4522 times
Thu 14 March 2024 24.37 (-0.16%) 24.35 24.25 - 24.42 0.6542 times
Wed 13 March 2024 24.41 (0.04%) 24.44 24.32 - 24.44 0.5801 times

 Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 23.94 and 24.26

Weekly Target 123.87
Weekly Target 224.01
Weekly Target 324.19
Weekly Target 424.33
Weekly Target 524.51

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Wed 27 March 2024 24.15 (-0.9%) 24.35 24.05 - 24.37 0.4011 times
Fri 22 March 2024 24.37 (-0.12%) 24.50 24.27 - 24.66 1.075 times
Fri 15 March 2024 24.40 (0.66%) 24.34 24.20 - 24.55 0.5718 times
Fri 08 March 2024 24.24 (0.29%) 24.05 23.91 - 24.36 1.0771 times
Fri 01 March 2024 24.17 (-0.21%) 24.25 23.93 - 24.25 0.9061 times
Fri 23 February 2024 24.22 (1.94%) 23.76 23.70 - 24.26 0.5801 times
Fri 16 February 2024 23.76 (-4.12%) 24.89 23.47 - 24.96 2.5867 times
Fri 09 February 2024 24.78 (-1.16%) 24.98 24.50 - 25.02 0.4377 times
Fri 02 February 2024 25.07 (1.91%) 24.56 24.50 - 25.38 1.5102 times
Fri 26 January 2024 24.60 (0.29%) 24.53 24.40 - 24.73 0.8544 times
Fri 19 January 2024 24.53 (0.57%) 24.35 24.25 - 24.59 0.6198 times

 weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 23.66 and 24.41

Monthly Target 123.49
Monthly Target 223.82
Monthly Target 324.24
Monthly Target 424.57
Monthly Target 524.99

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Wed 27 March 2024 24.15 (0.08%) 24.20 23.91 - 24.66 0.9308 times
Thu 29 February 2024 24.13 (-3.83%) 25.09 23.47 - 25.38 1.3241 times
Wed 31 January 2024 25.09 (7.08%) 23.41 23.33 - 25.25 1.2211 times
Fri 29 December 2023 23.43 (-1.18%) 23.62 23.34 - 24.76 1.1442 times
Thu 30 November 2023 23.71 (12.9%) 20.90 20.90 - 23.92 1.3849 times
Tue 31 October 2023 21.00 (-5.75%) 22.00 19.80 - 22.09 0.9692 times
Fri 29 September 2023 22.28 (-4.5%) 23.30 22.06 - 23.73 0.8953 times
Thu 31 August 2023 23.33 (-4.11%) 24.22 21.84 - 24.33 0.7966 times
Mon 31 July 2023 24.33 (0.29%) 24.13 23.53 - 24.40 0.5833 times
Fri 30 June 2023 24.26 (1.72%) 23.90 23.27 - 24.41 0.7506 times
Wed 31 May 2023 23.85 (-2.01%) 24.20 22.62 - 24.41 0.8251 times

 monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.36
20 day DMA 24.29
35 day DMA 24.22
50 day DMA 24.36
100 day DMA 23.97
150 day DMA 23.26
200 day DMA 23.36

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2824.34
12 day EMA24.2924.3224.35
20 day EMA24.2824.2924.31
35 day EMA24.3324.3424.35
50 day EMA24.3624.3724.38

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.3524.41
12 day SMA24.3624.3824.39
20 day SMA24.2924.2924.29
35 day SMA24.2224.2324.25
50 day SMA24.3624.3724.37
100 day SMA23.9723.9623.94
150 day SMA23.2623.2523.24
200 day SMA23.3623.3623.36
Back to top | Use Dark Theme