Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 20.25 and 20.67
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.74 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.46 (2.15%) | 20.04 | 20.04 - 20.46 | 0.873 times | Mon 13 April 2026 | 20.03 (0.55%) | 19.87 | 19.87 - 20.07 | 0.5195 times | Fri 10 April 2026 | 19.92 (-0.55%) | 20.10 | 19.92 - 20.14 | 0.5128 times | Thu 09 April 2026 | 20.03 (0.4%) | 19.98 | 19.86 - 20.16 | 0.6733 times | Wed 08 April 2026 | 19.95 (0.91%) | 20.00 | 19.78 - 20.02 | 0.4655 times | Tue 07 April 2026 | 19.77 (-0.2%) | 19.79 | 19.65 - 19.79 | 0.4426 times | Mon 06 April 2026 | 19.81 (1.02%) | 19.65 | 19.56 - 19.84 | 0.5411 times | Thu 02 April 2026 | 19.61 (0.15%) | 19.48 | 19.48 - 19.72 | 0.4844 times | Wed 01 April 2026 | 19.58 (1.29%) | 19.43 | 19.35 - 19.66 | 0.9324 times | Tue 31 March 2026 | 19.33 (-1.58%) | 19.70 | 19.30 - 19.89 | 4.5554 times | Mon 30 March 2026 | 19.64 (-1.21%) | 19.90 | 19.64 - 20.03 | 0.4939 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 20.17 and 20.76
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.46 (2.71%) | 19.87 | 19.87 - 20.46 | 0.5401 times | Fri 10 April 2026 | 19.92 (1.58%) | 19.65 | 19.56 - 20.16 | 1.022 times | Thu 02 April 2026 | 19.61 (-1.36%) | 19.90 | 19.30 - 20.03 | 2.5077 times | Fri 27 March 2026 | 19.88 (-3.87%) | 20.38 | 19.84 - 20.59 | 0.9064 times | Tue 17 March 2026 | 20.68 (0.34%) | 20.79 | 20.47 - 20.85 | 0.5238 times | Fri 13 March 2026 | 20.61 (-1.67%) | 20.90 | 20.55 - 20.95 | 0.8462 times | Fri 06 March 2026 | 20.96 (-0.19%) | 20.99 | 20.92 - 21.18 | 0.6698 times | Fri 27 February 2026 | 21.00 (-2.28%) | 21.53 | 20.90 - 21.53 | 2.1404 times | Fri 20 February 2026 | 21.49 (-0.09%) | 21.43 | 21.43 - 21.72 | 0.6897 times | Fri 13 February 2026 | 21.51 (0%) | 21.48 | 21.43 - 21.60 | 0.1539 times | Fri 13 February 2026 | 21.51 (-1.28%) | 21.78 | 21.43 - 22.05 | 0.8467 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 19.91 and 21.02
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.46 (5.85%) | 19.43 | 19.35 - 20.46 | 0.3968 times | Tue 31 March 2026 | 19.33 (-7.95%) | 20.99 | 19.30 - 21.18 | 0.9216 times | Fri 27 February 2026 | 21.00 (-2.19%) | 21.55 | 20.90 - 22.05 | 0.9104 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.1486 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.1313 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.7255 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.8284 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.9029 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.0726 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.9619 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.782 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.94 | 19.89 |
| 12 day EMA | 20.04 | 19.96 | 19.95 |
| 20 day EMA | 20.17 | 20.14 | 20.15 |
| 35 day EMA | 20.46 | 20.46 | 20.49 |
| 50 day EMA | 20.85 | 20.87 | 20.9 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 19.94 | 19.9 |
| 12 day SMA | 19.83 | 19.81 | 19.82 |
| 20 day SMA | 20.08 | 20.09 | 20.13 |
| 35 day SMA | 20.51 | 20.54 | 20.59 |
| 50 day SMA | 20.86 | 20.88 | 20.92 |
| 100 day SMA | 20.9 | 20.91 | 20.93 |
| 150 day SMA | 21.35 | 21.36 | 21.37 |
| 200 day SMA | 21.44 | 21.45 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.