FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 19.23 and 19.5

Daily Target 119.03
Daily Target 219.15
Daily Target 319.296666666667
Daily Target 419.42
Daily Target 519.57

Daily price and volume Ford Motor

Date Closing Open Range Volume
Thu 24 September 2026 19.28 (-0.36%) 19.27 19.17 - 19.44 0.3438 times
Wed 23 September 2026 19.35 (-0.57%) 19.36 19.30 - 19.43 4.3893 times
Tue 22 September 2026 19.46 (0%) 19.47 19.36 - 19.50 0.475 times
Mon 21 September 2026 19.46 (-0.21%) 19.52 19.45 - 19.60 0.2922 times
Fri 18 September 2026 19.50 (0.15%) 19.44 19.27 - 19.54 0.2156 times
Thu 17 September 2026 19.47 (0.57%) 19.48 19.36 - 19.54 0.4363 times
Wed 16 September 2026 19.36 (1.2%) 19.28 19.15 - 19.53 1.0096 times
Tue 15 September 2026 19.13 (-2.4%) 19.64 19.12 - 19.64 1.8156 times
Mon 14 September 2026 19.60 (0%) 19.50 19.50 - 19.64 0.4283 times
Fri 11 September 2026 19.60 (1.03%) 19.52 19.41 - 19.67 0.5943 times
Thu 10 September 2026 19.40 (-0.56%) 19.46 19.37 - 19.54 0.5495 times

Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 19.01 and 19.44

Weekly Target 118.92
Weekly Target 219.1
Weekly Target 319.35
Weekly Target 419.53
Weekly Target 519.78

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Thu 24 September 2026 19.28 (-1.13%) 19.52 19.17 - 19.60 1.8789 times
Fri 18 September 2026 19.50 (-0.51%) 19.50 19.12 - 19.64 1.3341 times
Fri 11 September 2026 19.60 (1.24%) 19.37 19.37 - 19.67 0.8884 times
Fri 04 September 2026 19.36 (-1.58%) 19.76 19.24 - 20.13 1.7133 times
Fri 28 August 2026 19.67 (0.31%) 19.75 19.60 - 19.89 0.6334 times
Fri 21 August 2026 19.61 (-0.71%) 19.41 19.28 - 19.70 0.902 times
Fri 14 August 2026 19.75 (0.05%) 19.79 19.61 - 19.83 0.7214 times
Fri 07 August 2026 19.74 (0.66%) 19.73 19.59 - 19.78 0.702 times
Fri 31 July 2026 19.61 (0.82%) 19.49 19.41 - 20.82 1.1039 times
Fri 24 July 2026 19.45 (0%) 19.41 19.41 - 19.55 0.1225 times
Fri 24 July 2026 19.45 (-1.47%) 19.69 19.40 - 19.78 0.6857 times

weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 18.7 and 19.71

Monthly Target 118.5
Monthly Target 218.89
Monthly Target 319.51
Monthly Target 419.9
Monthly Target 520.52

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Thu 24 September 2026 19.28 (-1.18%) 19.53 19.12 - 20.13 1.3051 times
Mon 31 August 2026 19.51 (-0.51%) 19.73 19.28 - 19.89 0.7651 times
Fri 31 July 2026 19.61 (0.41%) 19.57 19.40 - 20.82 0.8638 times
Tue 30 June 2026 19.53 (-4.17%) 20.53 19.40 - 20.90 1.3877 times
Fri 29 May 2026 20.38 (-1.45%) 20.68 20.03 - 21.14 0.7259 times
Thu 30 April 2026 20.68 (6.98%) 19.43 19.35 - 20.74 0.7884 times
Tue 31 March 2026 19.33 (-7.95%) 20.99 19.30 - 21.18 0.7507 times
Fri 27 February 2026 21.00 (-2.19%) 21.55 20.90 - 22.05 0.7416 times
Fri 30 January 2026 21.47 (4.12%) 20.74 20.67 - 21.85 0.9356 times
Wed 31 December 2025 20.62 (-0.39%) 20.70 20.35 - 21.18 1.7361 times
Fri 28 November 2025 20.70 (-6.17%) 21.85 20.56 - 22.08 0.591 times

monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.43
20 day DMA 19.49
35 day DMA 19.56
50 day DMA 19.56
100 day DMA 19.94
150 day DMA 20.14
200 day DMA 20.4

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.4219.45
12 day EMA19.4219.4519.47
20 day EMA19.4719.4919.51
35 day EMA19.5219.5319.54
50 day EMA19.5619.5719.58

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4519.45
12 day SMA19.4319.4419.44
20 day SMA19.4919.5119.53
35 day SMA19.5619.5719.58
50 day SMA19.5619.5719.58
100 day SMA19.9419.9519.96
150 day SMA20.1420.1520.17
200 day SMA20.420.420.41
Back to top | Use Dark Theme