FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 24.06 and 24.24
Daily Target 1 | 24 |
Daily Target 2 | 24.07 |
Daily Target 3 | 24.176666666667 |
Daily Target 4 | 24.25 |
Daily Target 5 | 24.36 |
Daily price and volume Ford Motor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.15 (0%) | 24.15 | 24.10 - 24.28 | 0.7561 times | Tue 26 March 2024 | 24.15 (0%) | 24.23 | 24.15 - 24.30 | 0.8617 times | Mon 25 March 2024 | 24.15 (-0.9%) | 24.35 | 24.05 - 24.37 | 0.7987 times | Fri 22 March 2024 | 24.37 (-0.77%) | 24.50 | 24.30 - 24.50 | 0.9526 times | Thu 21 March 2024 | 24.56 (0.24%) | 24.55 | 24.41 - 24.66 | 1.0508 times | Wed 20 March 2024 | 24.50 (0.2%) | 24.45 | 24.27 - 24.54 | 2.6927 times | Tue 19 March 2024 | 24.45 (0.16%) | 24.34 | 24.34 - 24.45 | 1.0823 times | Mon 18 March 2024 | 24.41 (0.04%) | 24.50 | 24.36 - 24.50 | 0.6987 times | Fri 15 March 2024 | 24.40 (0.12%) | 24.47 | 24.27 - 24.55 | 0.4522 times | Thu 14 March 2024 | 24.37 (-0.16%) | 24.35 | 24.25 - 24.42 | 0.6542 times | Wed 13 March 2024 | 24.41 (0.04%) | 24.44 | 24.32 - 24.44 | 0.5801 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 23.94 and 24.26
Weekly Target 1 | 23.87 |
Weekly Target 2 | 24.01 |
Weekly Target 3 | 24.19 |
Weekly Target 4 | 24.33 |
Weekly Target 5 | 24.51 |
Weekly price and volumes for Ford Motor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.15 (-0.9%) | 24.35 | 24.05 - 24.37 | 0.4011 times | Fri 22 March 2024 | 24.37 (-0.12%) | 24.50 | 24.27 - 24.66 | 1.075 times | Fri 15 March 2024 | 24.40 (0.66%) | 24.34 | 24.20 - 24.55 | 0.5718 times | Fri 08 March 2024 | 24.24 (0.29%) | 24.05 | 23.91 - 24.36 | 1.0771 times | Fri 01 March 2024 | 24.17 (-0.21%) | 24.25 | 23.93 - 24.25 | 0.9061 times | Fri 23 February 2024 | 24.22 (1.94%) | 23.76 | 23.70 - 24.26 | 0.5801 times | Fri 16 February 2024 | 23.76 (-4.12%) | 24.89 | 23.47 - 24.96 | 2.5867 times | Fri 09 February 2024 | 24.78 (-1.16%) | 24.98 | 24.50 - 25.02 | 0.4377 times | Fri 02 February 2024 | 25.07 (1.91%) | 24.56 | 24.50 - 25.38 | 1.5102 times | Fri 26 January 2024 | 24.60 (0.29%) | 24.53 | 24.40 - 24.73 | 0.8544 times | Fri 19 January 2024 | 24.53 (0.57%) | 24.35 | 24.25 - 24.59 | 0.6198 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 23.66 and 24.41
Monthly Target 1 | 23.49 |
Monthly Target 2 | 23.82 |
Monthly Target 3 | 24.24 |
Monthly Target 4 | 24.57 |
Monthly Target 5 | 24.99 |
Monthly price and volumes Ford Motor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.15 (0.08%) | 24.20 | 23.91 - 24.66 | 0.9308 times | Thu 29 February 2024 | 24.13 (-3.83%) | 25.09 | 23.47 - 25.38 | 1.3241 times | Wed 31 January 2024 | 25.09 (7.08%) | 23.41 | 23.33 - 25.25 | 1.2211 times | Fri 29 December 2023 | 23.43 (-1.18%) | 23.62 | 23.34 - 24.76 | 1.1442 times | Thu 30 November 2023 | 23.71 (12.9%) | 20.90 | 20.90 - 23.92 | 1.3849 times | Tue 31 October 2023 | 21.00 (-5.75%) | 22.00 | 19.80 - 22.09 | 0.9692 times | Fri 29 September 2023 | 22.28 (-4.5%) | 23.30 | 22.06 - 23.73 | 0.8953 times | Thu 31 August 2023 | 23.33 (-4.11%) | 24.22 | 21.84 - 24.33 | 0.7966 times | Mon 31 July 2023 | 24.33 (0.29%) | 24.13 | 23.53 - 24.40 | 0.5833 times | Fri 30 June 2023 | 24.26 (1.72%) | 23.90 | 23.27 - 24.41 | 0.7506 times | Wed 31 May 2023 | 23.85 (-2.01%) | 24.20 | 22.62 - 24.41 | 0.8251 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
DMA period | DMA value |
5 day DMA | 24.28 |
12 day DMA | 24.36 |
20 day DMA | 24.29 |
35 day DMA | 24.22 |
50 day DMA | 24.36 |
100 day DMA | 23.97 |
150 day DMA | 23.26 |
200 day DMA | 23.36 |
EMA (exponential moving average) of Ford Motor F-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.24 | 24.28 | 24.34 |
12 day EMA | 24.29 | 24.32 | 24.35 |
20 day EMA | 24.28 | 24.29 | 24.31 |
35 day EMA | 24.33 | 24.34 | 24.35 |
50 day EMA | 24.36 | 24.37 | 24.38 |
SMA (simple moving average) of Ford Motor F-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.28 | 24.35 | 24.41 |
12 day SMA | 24.36 | 24.38 | 24.39 |
20 day SMA | 24.29 | 24.29 | 24.29 |
35 day SMA | 24.22 | 24.23 | 24.25 |
50 day SMA | 24.36 | 24.37 | 24.37 |
100 day SMA | 23.97 | 23.96 | 23.94 |
150 day SMA | 23.26 | 23.25 | 23.24 |
200 day SMA | 23.36 | 23.36 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.