Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 18.36 and 18.57
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.71 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.55 (-0.05%) | 18.56 | 18.37 - 18.58 | 0.947 times | Thu 12 November 2026 | 18.56 (-0.38%) | 18.63 | 18.55 - 18.76 | 1.2997 times | Wed 11 November 2026 | 18.63 (-2.26%) | 19.05 | 18.63 - 19.12 | 0.4518 times | Tue 10 November 2026 | 19.06 (-0.99%) | 19.07 | 19.00 - 19.20 | 1.0256 times | Mon 09 November 2026 | 19.25 (-0.52%) | 19.40 | 19.25 - 19.49 | 0.6336 times | Fri 06 November 2026 | 19.35 (-0.57%) | 19.37 | 19.35 - 19.54 | 1.2264 times | Thu 05 November 2026 | 19.46 (0.21%) | 19.42 | 19.30 - 19.47 | 1.7772 times | Wed 04 November 2026 | 19.42 (3.19%) | 18.77 | 18.76 - 19.45 | 0.5698 times | Tue 03 November 2026 | 18.82 (0.75%) | 18.60 | 18.58 - 18.86 | 1.0989 times | Mon 02 November 2026 | 18.68 (1.03%) | 18.54 | 18.50 - 18.75 | 0.97 times | Fri 30 October 2026 | 18.49 (0.11%) | 18.47 | 18.46 - 18.60 | 1.6144 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 17.9 and 19.02
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.55 (-4.13%) | 19.40 | 18.37 - 19.49 | 0.8544 times | Fri 06 November 2026 | 19.35 (4.65%) | 18.54 | 18.50 - 19.54 | 1.1063 times | Fri 30 October 2026 | 18.49 (0.49%) | 18.40 | 18.25 - 18.60 | 1.139 times | Fri 23 October 2026 | 18.40 (-0.27%) | 18.51 | 18.30 - 18.67 | 0.5695 times | Fri 16 October 2026 | 18.45 (-0.81%) | 18.60 | 18.42 - 18.94 | 0.6663 times | Fri 09 October 2026 | 18.60 (-2.57%) | 18.97 | 18.35 - 19.05 | 0.9102 times | Fri 02 October 2026 | 19.09 (-0.31%) | 19.05 | 18.14 - 19.15 | 1.4555 times | Fri 25 September 2026 | 19.15 (-1.79%) | 19.52 | 19.10 - 19.60 | 1.5574 times | Fri 18 September 2026 | 19.50 (-0.51%) | 19.50 | 19.12 - 19.64 | 1.0454 times | Fri 11 September 2026 | 19.60 (1.24%) | 19.37 | 19.37 - 19.67 | 0.6961 times | Fri 04 September 2026 | 19.36 (-1.58%) | 19.76 | 19.24 - 20.13 | 1.3425 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 18.46 and 19.63
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.55 (0.32%) | 18.54 | 18.37 - 19.54 | 0.63 times | Fri 30 October 2026 | 18.49 (0.16%) | 18.38 | 18.22 - 19.14 | 1.2844 times | Wed 30 September 2026 | 18.46 (-5.38%) | 19.53 | 18.14 - 20.13 | 1.6587 times | Mon 31 August 2026 | 19.51 (-0.51%) | 19.73 | 19.28 - 19.89 | 0.8164 times | Fri 31 July 2026 | 19.61 (0.41%) | 19.57 | 19.40 - 20.82 | 0.9217 times | Tue 30 June 2026 | 19.53 (-4.17%) | 20.53 | 19.40 - 20.90 | 1.4807 times | Fri 29 May 2026 | 20.38 (-1.45%) | 20.68 | 20.03 - 21.14 | 0.7746 times | Thu 30 April 2026 | 20.68 (6.98%) | 19.43 | 19.35 - 20.74 | 0.8413 times | Tue 31 March 2026 | 19.33 (-7.95%) | 20.99 | 19.30 - 21.18 | 0.801 times | Fri 27 February 2026 | 21.00 (-2.19%) | 21.55 | 20.90 - 22.05 | 0.7913 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 0.9983 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.84 | 18.98 |
| 12 day EMA | 18.81 | 18.86 | 18.91 |
| 20 day EMA | 18.79 | 18.82 | 18.85 |
| 35 day EMA | 18.87 | 18.89 | 18.91 |
| 50 day EMA | 18.94 | 18.96 | 18.98 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.97 | 19.15 |
| 12 day SMA | 18.9 | 18.88 | 18.87 |
| 20 day SMA | 18.7 | 18.69 | 18.7 |
| 35 day SMA | 18.69 | 18.71 | 18.73 |
| 50 day SMA | 18.91 | 18.93 | 18.95 |
| 100 day SMA | 19.27 | 19.29 | 19.31 |
| 150 day SMA | 19.68 | 19.69 | 19.7 |
| 200 day SMA | 19.99 | 20 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.