Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 20.41 and 20.71
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.96 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.56 (-1.39%) | 20.66 | 20.56 - 20.86 | 0.7739 times | Thu 04 June 2026 | 20.85 (1.46%) | 20.55 | 20.55 - 20.90 | 0.8709 times | Wed 03 June 2026 | 20.55 (-0.68%) | 20.63 | 20.52 - 20.68 | 0.5628 times | Tue 02 June 2026 | 20.69 (0.44%) | 20.61 | 20.52 - 20.74 | 1.0705 times | Mon 01 June 2026 | 20.60 (1.08%) | 20.53 | 20.39 - 20.62 | 1.7056 times | Fri 29 May 2026 | 20.38 (-1.16%) | 20.62 | 20.38 - 20.66 | 1.5098 times | Thu 28 May 2026 | 20.62 (0.68%) | 20.45 | 20.45 - 20.67 | 1.1751 times | Wed 27 May 2026 | 20.48 (0.39%) | 20.40 | 20.40 - 20.56 | 0.9983 times | Tue 26 May 2026 | 20.40 (0.69%) | 20.35 | 20.27 - 20.45 | 0.8899 times | Fri 22 May 2026 | 20.26 (0.3%) | 20.20 | 20.10 - 20.29 | 0.4431 times | Thu 21 May 2026 | 20.20 (-0.74%) | 20.26 | 20.03 - 20.30 | 0.6674 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 20.48 and 20.99
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.56 (0.88%) | 20.53 | 20.39 - 20.90 | 1.28 times | Fri 29 May 2026 | 20.38 (0.59%) | 20.35 | 20.27 - 20.67 | 1.1745 times | Fri 22 May 2026 | 20.26 (-1.07%) | 20.47 | 20.03 - 20.61 | 0.8756 times | Fri 15 May 2026 | 20.48 (-2.66%) | 21.00 | 20.47 - 21.14 | 1.0622 times | Fri 08 May 2026 | 21.04 (1.35%) | 20.60 | 20.60 - 21.04 | 0.6217 times | Wed 06 May 2026 | 20.76 (0.39%) | 20.63 | 20.40 - 20.81 | 0.5528 times | Fri 01 May 2026 | 20.68 (0.88%) | 20.50 | 20.49 - 20.74 | 0.9616 times | Fri 24 April 2026 | 20.50 (1.69%) | 20.15 | 20.01 - 20.52 | 1.047 times | Fri 17 April 2026 | 20.16 (1.2%) | 19.87 | 19.87 - 20.60 | 1.4709 times | Fri 10 April 2026 | 19.92 (1.58%) | 19.65 | 19.56 - 20.16 | 0.9538 times | Thu 02 April 2026 | 19.61 (-1.36%) | 19.90 | 19.30 - 20.03 | 2.3402 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 20.48 and 20.99
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.56 (0.88%) | 20.53 | 20.39 - 20.90 | 0.2661 times | Fri 29 May 2026 | 20.38 (-1.45%) | 20.68 | 20.03 - 21.14 | 0.9201 times | Thu 30 April 2026 | 20.68 (6.98%) | 19.43 | 19.35 - 20.74 | 0.9993 times | Tue 31 March 2026 | 19.33 (-7.95%) | 20.99 | 19.30 - 21.18 | 0.9515 times | Fri 27 February 2026 | 21.00 (-2.19%) | 21.55 | 20.90 - 22.05 | 0.9399 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.1858 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.2005 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.7491 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.8553 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.9322 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.1075 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.66 | 20.56 |
| 12 day EMA | 20.58 | 20.58 | 20.53 |
| 20 day EMA | 20.56 | 20.56 | 20.53 |
| 35 day EMA | 20.48 | 20.47 | 20.45 |
| 50 day EMA | 20.4 | 20.39 | 20.37 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.61 | 20.57 |
| 12 day SMA | 20.5 | 20.47 | 20.42 |
| 20 day SMA | 20.6 | 20.62 | 20.61 |
| 35 day SMA | 20.57 | 20.56 | 20.54 |
| 50 day SMA | 20.37 | 20.37 | 20.35 |
| 100 day SMA | 20.82 | 20.83 | 20.83 |
| 150 day SMA | 20.89 | 20.91 | 20.92 |
| 200 day SMA | 21.22 | 21.22 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.