FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 59.1 and 60.59
Daily Target 1 | 57.86 |
Daily Target 2 | 58.84 |
Daily Target 3 | 59.346666666667 |
Daily Target 4 | 60.33 |
Daily Target 5 | 60.84 |
Daily price and volume First American
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.83 (3.17%) | 58.51 | 58.36 - 59.85 | 0.62 times | Tue 26 March 2024 | 57.99 (0.64%) | 57.68 | 57.57 - 58.21 | 0.6294 times | Mon 25 March 2024 | 57.62 (-0.86%) | 58.30 | 57.52 - 58.84 | 0.599 times | Fri 22 March 2024 | 58.12 (-1.49%) | 59.28 | 58.01 - 59.28 | 0.5446 times | Thu 21 March 2024 | 59.00 (4.44%) | 57.92 | 57.54 - 59.03 | 1.1615 times | Wed 20 March 2024 | 56.49 (2.39%) | 54.88 | 54.71 - 56.89 | 0.8238 times | Tue 19 March 2024 | 55.17 (1.53%) | 54.29 | 54.27 - 55.21 | 0.6742 times | Mon 18 March 2024 | 54.34 (-1.65%) | 55.53 | 54.33 - 55.53 | 0.8085 times | Fri 15 March 2024 | 55.25 (-0.36%) | 55.07 | 54.71 - 55.74 | 3.4574 times | Thu 14 March 2024 | 55.45 (-1.79%) | 56.24 | 55.18 - 56.51 | 0.6816 times | Wed 13 March 2024 | 56.46 (0.32%) | 56.23 | 56.13 - 56.75 | 0.5886 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 58.68 and 61.01
Weekly Target 1 | 56.74 |
Weekly Target 2 | 58.28 |
Weekly Target 3 | 59.066666666667 |
Weekly Target 4 | 60.61 |
Weekly Target 5 | 61.4 |
Weekly price and volumes for First American
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.83 (2.94%) | 58.30 | 57.52 - 59.85 | 0.5256 times | Fri 22 March 2024 | 58.12 (5.19%) | 55.53 | 54.27 - 59.28 | 1.1409 times | Fri 15 March 2024 | 55.25 (-0.97%) | 55.59 | 54.71 - 56.75 | 1.7247 times | Fri 08 March 2024 | 55.79 (-4.78%) | 57.90 | 54.93 - 58.59 | 1.2336 times | Fri 01 March 2024 | 58.59 (1.86%) | 57.10 | 56.90 - 58.67 | 0.7919 times | Fri 23 February 2024 | 57.52 (-1.91%) | 58.04 | 56.69 - 58.87 | 0.7497 times | Fri 16 February 2024 | 58.64 (-0.64%) | 59.34 | 58.23 - 60.54 | 0.8993 times | Fri 09 February 2024 | 59.02 (-2.56%) | 59.96 | 57.81 - 60.91 | 1.3976 times | Fri 02 February 2024 | 60.57 (-0.07%) | 60.35 | 59.55 - 62.00 | 0.724 times | Fri 26 January 2024 | 60.61 (0.48%) | 60.73 | 60.01 - 61.94 | 0.8127 times | Fri 19 January 2024 | 60.32 (-2.63%) | 60.65 | 58.23 - 61.09 | 0.8261 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 57.05 and 62.63
Monthly Target 1 | 52.4 |
Monthly Target 2 | 56.12 |
Monthly Target 3 | 57.983333333333 |
Monthly Target 4 | 61.7 |
Monthly Target 5 | 63.56 |
Monthly price and volumes First American
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.83 (2.43%) | 58.30 | 54.27 - 59.85 | 1.2537 times | Thu 29 February 2024 | 58.41 (-3.21%) | 60.49 | 56.69 - 61.06 | 1.0585 times | Wed 31 January 2024 | 60.35 (-6.35%) | 63.94 | 58.23 - 64.25 | 0.9286 times | Fri 29 December 2023 | 64.44 (8.12%) | 59.18 | 59.18 - 65.55 | 1.3708 times | Thu 30 November 2023 | 59.60 (15.86%) | 51.27 | 50.85 - 59.77 | 1.0648 times | Tue 31 October 2023 | 51.44 (-8.94%) | 55.77 | 49.55 - 55.77 | 0.9536 times | Fri 29 September 2023 | 56.49 (-8.41%) | 62.29 | 56.23 - 63.84 | 0.8264 times | Thu 31 August 2023 | 61.68 (-2.68%) | 63.20 | 58.72 - 64.50 | 0.6797 times | Mon 31 July 2023 | 63.38 (11.15%) | 56.89 | 54.53 - 64.36 | 0.9117 times | Fri 30 June 2023 | 57.02 (3.8%) | 55.14 | 54.91 - 57.84 | 0.9522 times | Wed 31 May 2023 | 54.93 (-4.65%) | 57.21 | 53.59 - 59.47 | 0.8629 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
DMA period | DMA value |
5 day DMA | 58.51 |
12 day DMA | 56.83 |
20 day DMA | 57.06 |
35 day DMA | 57.66 |
50 day DMA | 58.48 |
100 day DMA | 59.47 |
150 day DMA | 58.39 |
200 day DMA | 58.65 |
EMA (exponential moving average) of First American FAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.33 | 57.58 | 57.37 |
12 day EMA | 57.52 | 57.1 | 56.94 |
20 day EMA | 57.44 | 57.19 | 57.11 |
35 day EMA | 57.97 | 57.86 | 57.85 |
50 day EMA | 58.74 | 58.7 | 58.73 |
SMA (simple moving average) of First American FAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.51 | 57.84 | 57.28 |
12 day SMA | 56.83 | 56.56 | 56.38 |
20 day SMA | 57.06 | 56.94 | 56.92 |
35 day SMA | 57.66 | 57.65 | 57.67 |
50 day SMA | 58.48 | 58.5 | 58.58 |
100 day SMA | 59.47 | 59.43 | 59.39 |
150 day SMA | 58.39 | 58.39 | 58.4 |
200 day SMA | 58.65 | 58.63 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.