Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 64.04 and 65.12
| Daily Target 1 | 63.76 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 64.836666666667 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 65.92 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.87 (0.73%) | 64.91 | 64.28 - 65.36 | 0.9215 times | Thu 12 November 2026 | 64.40 (-3.84%) | 67.59 | 64.09 - 67.60 | 0.883 times | Wed 11 November 2026 | 66.97 (-0.98%) | 66.86 | 65.81 - 67.10 | 0.6014 times | Tue 10 November 2026 | 67.63 (-1.53%) | 68.53 | 67.29 - 68.55 | 0.8174 times | Mon 09 November 2026 | 68.68 (2.49%) | 67.88 | 66.78 - 68.99 | 0.8962 times | Fri 06 November 2026 | 67.01 (-1.74%) | 66.81 | 65.37 - 68.96 | 1.2905 times | Thu 05 November 2026 | 68.20 (0.78%) | 68.69 | 66.96 - 69.50 | 1.3539 times | Wed 04 November 2026 | 67.67 (4.16%) | 66.60 | 65.81 - 68.45 | 1.1203 times | Tue 03 November 2026 | 64.97 (-1.8%) | 65.93 | 64.71 - 66.18 | 1.1404 times | Mon 02 November 2026 | 66.16 (3.67%) | 64.15 | 63.81 - 66.34 | 0.9754 times | Fri 30 October 2026 | 63.82 (0.16%) | 64.09 | 63.03 - 64.09 | 0.9883 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 62.03 and 66.93
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.87 (-3.19%) | 67.88 | 64.09 - 68.99 | 0.8561 times | Fri 06 November 2026 | 67.01 (5%) | 64.15 | 63.81 - 69.50 | 1.2221 times | Fri 30 October 2026 | 63.82 (-1.39%) | 65.48 | 63.03 - 66.51 | 1.1249 times | Fri 23 October 2026 | 64.72 (-0.31%) | 64.63 | 62.56 - 67.12 | 1.3419 times | Fri 16 October 2026 | 64.92 (6.08%) | 61.08 | 60.52 - 65.46 | 0.9587 times | Fri 09 October 2026 | 61.20 (-2.06%) | 61.96 | 60.46 - 63.05 | 0.7242 times | Fri 02 October 2026 | 62.49 (-5.7%) | 65.51 | 59.74 - 65.51 | 1.3643 times | Fri 25 September 2026 | 66.27 (-4.77%) | 70.10 | 65.14 - 70.27 | 0.7749 times | Fri 18 September 2026 | 69.59 (-3.05%) | 72.28 | 69.19 - 74.22 | 1.1017 times | Fri 11 September 2026 | 71.78 (-1.33%) | 71.87 | 70.46 - 73.42 | 0.5311 times | Fri 04 September 2026 | 72.75 (-2.31%) | 74.12 | 72.19 - 76.90 | 0.6945 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 64.34 and 70.03
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.87 (1.65%) | 64.15 | 63.81 - 69.50 | 0.57 times | Fri 30 October 2026 | 63.82 (5.07%) | 60.87 | 59.74 - 67.12 | 1.2769 times | Wed 30 September 2026 | 60.74 (-17.83%) | 74.05 | 60.38 - 76.90 | 1.0436 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.6806 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 0.9772 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.2333 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.935 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.0989 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0148 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.1697 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1352 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 66.18 |
| 20 day DMA | 65.67 |
| 35 day DMA | 64.29 |
| 50 day DMA | 66.11 |
| 100 day DMA | 69.41 |
| 150 day DMA | 68.8 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 66.33 | 67.3 |
| 12 day EMA | 65.97 | 66.17 | 66.49 |
| 20 day EMA | 65.77 | 65.87 | 66.02 |
| 35 day EMA | 66.41 | 66.5 | 66.62 |
| 50 day EMA | 66.83 | 66.91 | 67.01 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.94 | 67.7 |
| 12 day SMA | 66.18 | 66.07 | 66.06 |
| 20 day SMA | 65.67 | 65.67 | 65.62 |
| 35 day SMA | 64.29 | 64.33 | 64.36 |
| 50 day SMA | 66.11 | 66.35 | 66.54 |
| 100 day SMA | 69.41 | 69.41 | 69.44 |
| 150 day SMA | 68.8 | 68.79 | 68.79 |
| 200 day SMA | 67.7 | 67.69 | 67.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.