Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 61.57 and 62.38
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 61.713333333333 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 62.52 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.93 (0.98%) | 61.51 | 61.20 - 62.01 | 0.9233 times | Wed 24 December 2025 | 61.33 (0.66%) | 61.26 | 60.78 - 61.78 | 0.707 times | Tue 23 December 2025 | 60.93 (-1.31%) | 62.02 | 60.70 - 62.12 | 1.073 times | Mon 22 December 2025 | 61.74 (-1.98%) | 62.76 | 61.38 - 63.43 | 1.2611 times | Fri 19 December 2025 | 62.99 (-1.41%) | 63.53 | 62.82 - 63.72 | 2.1912 times | Thu 18 December 2025 | 63.89 (0.3%) | 64.07 | 63.53 - 64.48 | 0.972 times | Wed 17 December 2025 | 63.70 (-0.31%) | 63.92 | 63.21 - 64.53 | 0.8096 times | Tue 16 December 2025 | 63.90 (-1.33%) | 65.18 | 63.38 - 65.50 | 0.7212 times | Mon 15 December 2025 | 64.76 (1.28%) | 64.58 | 63.27 - 65.02 | 0.8552 times | Fri 12 December 2025 | 63.94 (-0.7%) | 64.55 | 63.76 - 64.61 | 0.4863 times | Thu 11 December 2025 | 64.39 (1.47%) | 63.79 | 63.79 - 65.07 | 0.8173 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 59.95 and 62.68
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 62.02 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 0.95 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 1.3297 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 1.0724 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.7545 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.526 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 0.9896 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 0.9321 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.3929 times | Fri 31 October 2025 | 62.51 (0%) | 61.13 | 60.86 - 62.84 | 0.4402 times | Fri 31 October 2025 | 62.51 (-1.9%) | 63.81 | 60.86 - 64.46 | 1.6127 times | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.7101 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 58.5 and 64.13
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.93 (-5.82%) | 65.46 | 60.70 - 66.33 | 0.6275 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5868 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0026 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8754 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6631 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9721 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2242 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0693 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.0766 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9025 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5513 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 63.08 |
| 20 day DMA | 63.62 |
| 35 day DMA | 63.58 |
| 50 day DMA | 63.1 |
| 100 day DMA | 63.85 |
| 150 day DMA | 62.06 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.98 | 62.3 |
| 12 day EMA | 62.7 | 62.84 | 63.11 |
| 20 day EMA | 63.04 | 63.16 | 63.35 |
| 35 day EMA | 62.95 | 63.01 | 63.11 |
| 50 day EMA | 62.68 | 62.71 | 62.77 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 62.18 | 62.65 |
| 12 day SMA | 63.08 | 63.11 | 63.18 |
| 20 day SMA | 63.62 | 63.82 | 64.04 |
| 35 day SMA | 63.58 | 63.6 | 63.64 |
| 50 day SMA | 63.1 | 63.06 | 63.04 |
| 100 day SMA | 63.85 | 63.86 | 63.87 |
| 150 day SMA | 62.06 | 62.02 | 62 |
| 200 day SMA | 61.91 | 61.91 | 61.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.