Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 66.48 and 67.99
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.796666666667 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 68.31 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.02 (1.7%) | 66.00 | 65.93 - 67.44 | 1.1066 times | Thu 04 June 2026 | 65.90 (2.04%) | 65.63 | 65.42 - 66.29 | 0.7501 times | Wed 03 June 2026 | 64.58 (-0.95%) | 65.01 | 63.97 - 65.50 | 1.216 times | Tue 02 June 2026 | 65.20 (0.62%) | 64.75 | 64.47 - 65.92 | 1.0286 times | Mon 01 June 2026 | 64.80 (-2.16%) | 65.60 | 64.12 - 65.80 | 0.9258 times | Fri 29 May 2026 | 66.23 (-0.48%) | 66.36 | 65.72 - 66.78 | 1.402 times | Thu 28 May 2026 | 66.55 (-1.45%) | 67.36 | 66.41 - 67.60 | 0.9568 times | Wed 27 May 2026 | 67.53 (-0.91%) | 68.62 | 67.04 - 68.75 | 0.8318 times | Tue 26 May 2026 | 68.15 (-0.07%) | 68.29 | 67.32 - 68.33 | 0.9529 times | Fri 22 May 2026 | 68.20 (0.53%) | 67.92 | 67.81 - 68.45 | 0.8293 times | Thu 21 May 2026 | 67.84 (-0.47%) | 67.33 | 66.32 - 68.17 | 0.6832 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 65.5 and 68.97
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.2255 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 1.0101 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.9225 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.922 times | Fri 08 May 2026 | 71.04 (1.54%) | 69.10 | 67.43 - 71.09 | 0.6052 times | Wed 06 May 2026 | 69.96 (2.1%) | 67.84 | 67.72 - 70.33 | 0.6283 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.1609 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.2204 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 1.0067 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.2984 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.9174 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 65.5 and 68.97
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 66.143333333333 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 0.309 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.0888 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2796 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1818 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3621 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.3219 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7774 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6379 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0899 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9516 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7209 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 66.68 |
| 20 day DMA | 67.23 |
| 35 day DMA | 68 |
| 50 day DMA | 66.16 |
| 100 day DMA | 65.48 |
| 150 day DMA | 64.65 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 65.62 | 65.48 |
| 12 day EMA | 66.49 | 66.39 | 66.48 |
| 20 day EMA | 66.77 | 66.74 | 66.83 |
| 35 day EMA | 66.1 | 66.05 | 66.06 |
| 50 day EMA | 65.44 | 65.38 | 65.36 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.34 | 65.47 |
| 12 day SMA | 66.68 | 66.71 | 66.94 |
| 20 day SMA | 67.23 | 67.37 | 67.57 |
| 35 day SMA | 68 | 67.97 | 67.91 |
| 50 day SMA | 66.16 | 66.01 | 65.86 |
| 100 day SMA | 65.48 | 65.41 | 65.36 |
| 150 day SMA | 64.65 | 64.62 | 64.59 |
| 200 day SMA | 64.5 | 64.49 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.