FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 59.1 and 60.59

Daily Target 157.86
Daily Target 258.84
Daily Target 359.346666666667
Daily Target 460.33
Daily Target 560.84

Daily price and volume First American

Date Closing Open Range Volume
Wed 27 March 2024 59.83 (3.17%) 58.51 58.36 - 59.85 0.62 times
Tue 26 March 2024 57.99 (0.64%) 57.68 57.57 - 58.21 0.6294 times
Mon 25 March 2024 57.62 (-0.86%) 58.30 57.52 - 58.84 0.599 times
Fri 22 March 2024 58.12 (-1.49%) 59.28 58.01 - 59.28 0.5446 times
Thu 21 March 2024 59.00 (4.44%) 57.92 57.54 - 59.03 1.1615 times
Wed 20 March 2024 56.49 (2.39%) 54.88 54.71 - 56.89 0.8238 times
Tue 19 March 2024 55.17 (1.53%) 54.29 54.27 - 55.21 0.6742 times
Mon 18 March 2024 54.34 (-1.65%) 55.53 54.33 - 55.53 0.8085 times
Fri 15 March 2024 55.25 (-0.36%) 55.07 54.71 - 55.74 3.4574 times
Thu 14 March 2024 55.45 (-1.79%) 56.24 55.18 - 56.51 0.6816 times
Wed 13 March 2024 56.46 (0.32%) 56.23 56.13 - 56.75 0.5886 times

 Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 58.68 and 61.01

Weekly Target 156.74
Weekly Target 258.28
Weekly Target 359.066666666667
Weekly Target 460.61
Weekly Target 561.4

Weekly price and volumes for First American

Date Closing Open Range Volume
Wed 27 March 2024 59.83 (2.94%) 58.30 57.52 - 59.85 0.5256 times
Fri 22 March 2024 58.12 (5.19%) 55.53 54.27 - 59.28 1.1409 times
Fri 15 March 2024 55.25 (-0.97%) 55.59 54.71 - 56.75 1.7247 times
Fri 08 March 2024 55.79 (-4.78%) 57.90 54.93 - 58.59 1.2336 times
Fri 01 March 2024 58.59 (1.86%) 57.10 56.90 - 58.67 0.7919 times
Fri 23 February 2024 57.52 (-1.91%) 58.04 56.69 - 58.87 0.7497 times
Fri 16 February 2024 58.64 (-0.64%) 59.34 58.23 - 60.54 0.8993 times
Fri 09 February 2024 59.02 (-2.56%) 59.96 57.81 - 60.91 1.3976 times
Fri 02 February 2024 60.57 (-0.07%) 60.35 59.55 - 62.00 0.724 times
Fri 26 January 2024 60.61 (0.48%) 60.73 60.01 - 61.94 0.8127 times
Fri 19 January 2024 60.32 (-2.63%) 60.65 58.23 - 61.09 0.8261 times

 weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 57.05 and 62.63

Monthly Target 152.4
Monthly Target 256.12
Monthly Target 357.983333333333
Monthly Target 461.7
Monthly Target 563.56

Monthly price and volumes First American

Date Closing Open Range Volume
Wed 27 March 2024 59.83 (2.43%) 58.30 54.27 - 59.85 1.2537 times
Thu 29 February 2024 58.41 (-3.21%) 60.49 56.69 - 61.06 1.0585 times
Wed 31 January 2024 60.35 (-6.35%) 63.94 58.23 - 64.25 0.9286 times
Fri 29 December 2023 64.44 (8.12%) 59.18 59.18 - 65.55 1.3708 times
Thu 30 November 2023 59.60 (15.86%) 51.27 50.85 - 59.77 1.0648 times
Tue 31 October 2023 51.44 (-8.94%) 55.77 49.55 - 55.77 0.9536 times
Fri 29 September 2023 56.49 (-8.41%) 62.29 56.23 - 63.84 0.8264 times
Thu 31 August 2023 61.68 (-2.68%) 63.20 58.72 - 64.50 0.6797 times
Mon 31 July 2023 63.38 (11.15%) 56.89 54.53 - 64.36 0.9117 times
Fri 30 June 2023 57.02 (3.8%) 55.14 54.91 - 57.84 0.9522 times
Wed 31 May 2023 54.93 (-4.65%) 57.21 53.59 - 59.47 0.8629 times

 monthly chart FirstAmerican

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 58.51
12 day DMA 56.83
20 day DMA 57.06
35 day DMA 57.66
50 day DMA 58.48
100 day DMA 59.47
150 day DMA 58.39
200 day DMA 58.65

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3357.5857.37
12 day EMA57.5257.156.94
20 day EMA57.4457.1957.11
35 day EMA57.9757.8657.85
50 day EMA58.7458.758.73

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5157.8457.28
12 day SMA56.8356.5656.38
20 day SMA57.0656.9456.92
35 day SMA57.6657.6557.67
50 day SMA58.4858.558.58
100 day SMA59.4759.4359.39
150 day SMA58.3958.3958.4
200 day SMA58.6558.6358.62
Back to top | Use Dark Theme