Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 65.36 and 66.45
| Daily Target 1 | 64.54 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 65.633333333333 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.72 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.63 (-0.11%) | 65.59 | 65.09 - 66.18 | 1.0179 times |
| Fri 28 March 2025 | 65.70 (-0.08%) | 66.58 | 65.32 - 66.63 | 0.721 times |
| Wed 26 March 2025 | 65.75 (-0.36%) | 65.92 | 65.49 - 66.68 | 0.644 times |
| Mon 24 March 2025 | 65.99 (1.84%) | 65.52 | 65.49 - 66.04 | 0.6133 times |
| Fri 21 March 2025 | 64.80 (-0.93%) | 65.14 | 64.79 - 65.83 | 1.457 times |
| Thu 20 March 2025 | 65.41 (-0.11%) | 65.30 | 64.89 - 65.93 | 1.0739 times |
| Wed 19 March 2025 | 65.48 (0.8%) | 65.00 | 64.62 - 65.71 | 1.1768 times |
| Tue 18 March 2025 | 64.96 (0.06%) | 64.74 | 64.74 - 65.78 | 0.8793 times |
| Mon 17 March 2025 | 64.92 (1.71%) | 64.16 | 64.01 - 65.05 | 0.9634 times |
| Fri 14 March 2025 | 63.83 (1.93%) | 62.82 | 62.47 - 63.89 | 1.4535 times |
| Thu 13 March 2025 | 62.62 (0.95%) | 62.39 | 62.12 - 63.43 | 1.3862 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 65.36 and 66.45
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.63 (-0.11%) | 65.59 | 65.09 - 66.18 | 0.2609 times |
| Fri 28 March 2025 | 65.70 (1.39%) | 65.52 | 65.32 - 66.68 | 0.507 times |
| Fri 21 March 2025 | 64.80 (1.52%) | 64.16 | 64.01 - 65.93 | 1.4225 times |
| Fri 14 March 2025 | 63.83 (-0.06%) | 63.11 | 61.64 - 64.31 | 1.9253 times |
| Fri 07 March 2025 | 63.87 (-2.77%) | 65.60 | 63.13 - 66.25 | 1.6366 times |
| Fri 28 February 2025 | 65.69 (3.58%) | 63.29 | 62.99 - 65.72 | 1.1298 times |
| Fri 21 February 2025 | 63.42 (-0.38%) | 63.66 | 63.16 - 65.05 | 0.824 times |
| Fri 14 February 2025 | 63.66 (-0.36%) | 64.03 | 61.90 - 64.28 | 0.9797 times |
| Fri 07 February 2025 | 63.89 (1.06%) | 62.00 | 61.59 - 64.48 | 0.5807 times |
| Fri 31 January 2025 | 63.22 (2.26%) | 62.51 | 62.05 - 64.30 | 0.7334 times |
| Fri 24 January 2025 | 61.82 (-0.24%) | 62.47 | 60.88 - 63.19 | 0.5704 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 63.64 and 68.68
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 1.2196 times |
| Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.7451 times |
| Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.783 times |
| Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.613 times |
| Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.9295 times |
| Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.3495 times |
| Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.1805 times |
| Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.1624 times |
| Wed 31 July 2024 | 60.58 (12.29%) | 54.06 | 52.39 - 61.59 | 1.2197 times |
| Fri 28 June 2024 | 53.95 (-2.93%) | 55.97 | 51.85 - 56.38 | 0.7977 times |
| Fri 31 May 2024 | 55.58 (3.75%) | 53.78 | 53.18 - 58.11 | 0.848 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.47 |
| 35 day DMA | 64.21 |
| 50 day DMA | 63.75 |
| 100 day DMA | 63.9 |
| 150 day DMA | 64.21 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.5 | 65.4 |
| 12 day EMA | 65.05 | 64.95 | 64.81 |
| 20 day EMA | 64.67 | 64.57 | 64.45 |
| 35 day EMA | 64.03 | 63.94 | 63.84 |
| 50 day EMA | 63.56 | 63.48 | 63.39 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.53 | 65.49 |
| 12 day SMA | 64.76 | 64.56 | 64.28 |
| 20 day SMA | 64.47 | 64.41 | 64.36 |
| 35 day SMA | 64.21 | 64.16 | 64.08 |
| 50 day SMA | 63.75 | 63.65 | 63.53 |
| 100 day SMA | 63.9 | 63.88 | 63.87 |
| 150 day SMA | 64.21 | 64.19 | 64.16 |
| 200 day SMA | 62.42 | 62.35 | 62.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.