Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 68.76 and 71.63
| Daily Target 1 | 66.39 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 69.26 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 72.13 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.11 (2.67%) | 68.13 | 67.40 - 70.27 | 1.0522 times | Thu 26 February 2026 | 68.29 (0.98%) | 68.22 | 67.08 - 69.00 | 0.7343 times | Wed 25 February 2026 | 67.63 (0.82%) | 67.10 | 66.28 - 67.71 | 0.8087 times | Tue 24 February 2026 | 67.08 (1.12%) | 66.27 | 65.99 - 67.65 | 0.6687 times | Mon 23 February 2026 | 66.34 (-1.51%) | 67.47 | 66.31 - 68.19 | 0.8278 times | Fri 20 February 2026 | 67.36 (1.23%) | 66.57 | 64.77 - 67.38 | 0.8619 times | Thu 19 February 2026 | 66.54 (0.57%) | 66.19 | 65.74 - 67.67 | 1.4498 times | Wed 18 February 2026 | 66.16 (-2.71%) | 67.30 | 65.58 - 67.64 | 1.1557 times | Tue 17 February 2026 | 68.00 (1.16%) | 68.09 | 66.70 - 68.36 | 1.2713 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 1.1696 times | Fri 13 February 2026 | 67.22 (1.63%) | 67.20 | 65.35 - 67.48 | 1.1696 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 68.05 and 72.33
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.79 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.016 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1767 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.2904 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.477 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.2347 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.2691 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.3598 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 0.8515 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.3247 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.1215 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 66.49 and 73.89
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.1846 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1496 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6761 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5548 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9478 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8275 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6269 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.8644 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.1573 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0109 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.0178 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 67.34 |
| 20 day DMA | 66.65 |
| 35 day DMA | 64.84 |
| 50 day DMA | 63.97 |
| 100 day DMA | 63.37 |
| 150 day DMA | 63.83 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 67.5 | 67.1 |
| 12 day EMA | 67.39 | 66.9 | 66.65 |
| 20 day EMA | 66.64 | 66.27 | 66.06 |
| 35 day EMA | 65.55 | 65.28 | 65.1 |
| 50 day EMA | 64.38 | 64.15 | 63.98 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.34 | 66.99 |
| 12 day SMA | 67.34 | 66.86 | 66.72 |
| 20 day SMA | 66.65 | 66.31 | 66.1 |
| 35 day SMA | 64.84 | 64.55 | 64.35 |
| 50 day SMA | 63.97 | 63.85 | 63.78 |
| 100 day SMA | 63.37 | 63.28 | 63.24 |
| 150 day SMA | 63.83 | 63.77 | 63.71 |
| 200 day SMA | 62.44 | 62.39 | 62.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.