FirstTrust FAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAM are 6.27 and 6.3

Daily Target 16.26
Daily Target 26.27
Daily Target 36.29
Daily Target 46.3
Daily Target 56.32

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 April 2024 6.28 (-0.48%) 6.29 6.28 - 6.31 0.7514 times
Wed 24 April 2024 6.31 (-1.56%) 6.38 6.28 - 6.48 2.5539 times
Tue 23 April 2024 6.41 (0%) 6.39 6.39 - 6.47 0.3836 times
Mon 22 April 2024 6.41 (-0.16%) 6.40 6.36 - 6.45 0.804 times
Fri 19 April 2024 6.42 (1.1%) 6.40 6.35 - 6.42 0.5938 times
Thu 18 April 2024 6.35 (1.76%) 6.24 6.23 - 6.48 1.2612 times
Wed 17 April 2024 6.24 (0.32%) 6.19 6.19 - 6.29 0.7199 times
Tue 16 April 2024 6.22 (-1.43%) 6.34 6.22 - 6.34 0.578 times
Mon 15 April 2024 6.31 (-0.63%) 6.34 6.29 - 6.42 1.0772 times
Fri 12 April 2024 6.35 (-1.24%) 6.32 6.26 - 6.39 1.2769 times
Thu 11 April 2024 6.43 (-0.31%) 6.45 6.42 - 6.46 0.6411 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAM are 6.18 and 6.38

Weekly Target 16.15
Weekly Target 26.21
Weekly Target 36.3466666666667
Weekly Target 46.41
Weekly Target 56.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 April 2024 6.28 (-2.18%) 6.40 6.28 - 6.48 0.6682 times
Fri 19 April 2024 6.42 (1.1%) 6.34 6.19 - 6.48 0.6291 times
Fri 12 April 2024 6.35 (-2.31%) 6.49 6.26 - 6.52 0.6807 times
Fri 05 April 2024 6.50 (-1.52%) 6.37 6.37 - 6.53 0.7557 times
Thu 28 March 2024 6.60 (1.69%) 6.43 6.43 - 6.65 0.6752 times
Fri 22 March 2024 6.49 (-0.31%) 6.54 6.47 - 6.67 1.4106 times
Fri 15 March 2024 6.51 (0.93%) 6.47 6.43 - 6.54 0.5705 times
Fri 08 March 2024 6.45 (0.78%) 6.37 6.25 - 6.45 1.2043 times
Fri 01 March 2024 6.40 (-0.31%) 6.40 6.38 - 6.54 1.5731 times
Fri 23 February 2024 6.42 (1.74%) 6.32 6.29 - 6.55 1.8326 times
Fri 16 February 2024 6.31 (0.16%) 6.30 6.20 - 6.32 1.4004 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAM are 6.07 and 6.41

Monthly Target 15.99
Monthly Target 26.14
Monthly Target 36.3333333333333
Monthly Target 46.48
Monthly Target 56.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 April 2024 6.28 (-4.85%) 6.37 6.19 - 6.53 0.544 times
Thu 28 March 2024 6.60 (2.96%) 6.40 6.25 - 6.67 0.8016 times
Thu 29 February 2024 6.41 (0.31%) 6.34 6.15 - 6.55 1.2233 times
Wed 31 January 2024 6.39 (1.59%) 6.18 6.12 - 6.42 1.1069 times
Fri 29 December 2023 6.29 (4.49%) 5.95 5.95 - 6.29 1.071 times
Thu 30 November 2023 6.02 (8.27%) 5.51 5.49 - 6.13 1.6612 times
Tue 31 October 2023 5.56 (-2.46%) 5.70 5.38 - 5.78 1.2008 times
Fri 29 September 2023 5.70 (-6.56%) 6.05 5.61 - 6.08 0.7013 times
Thu 31 August 2023 6.10 (-6.44%) 6.43 5.89 - 6.48 0.9133 times
Mon 31 July 2023 6.52 (4.82%) 6.16 6.00 - 6.56 0.7767 times
Fri 30 June 2023 6.22 (4.01%) 5.94 5.86 - 6.41 0.7111 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAM

DMA (daily moving average) of First Trust FAM

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.35
20 day DMA 6.41
35 day DMA 6.46
50 day DMA 6.43
100 day DMA 6.32
150 day DMA 6.1
200 day DMA 6.09

EMA (exponential moving average) of First Trust FAM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.366.38
12 day EMA6.366.386.39
20 day EMA6.396.46.41
35 day EMA6.386.396.4
50 day EMA6.416.426.42

SMA (simple moving average) of First Trust FAM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.386.37
12 day SMA6.356.376.38
20 day SMA6.416.426.43
35 day SMA6.466.466.46
50 day SMA6.436.436.43
100 day SMA6.326.326.32
150 day SMA6.16.16.1
200 day SMA6.096.096.09
Back to top | Use Dark Theme