Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 53.38 and 55.66
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 55.216666666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 57.5 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.69 (-5.66%) | 56.53 | 54.34 - 56.62 | 1.3395 times | Thu 26 February 2026 | 57.97 (-0.36%) | 58.06 | 57.22 - 59.00 | 0.8308 times | Wed 25 February 2026 | 58.18 (3.01%) | 56.93 | 56.36 - 58.22 | 0.8228 times | Tue 24 February 2026 | 56.48 (-0.07%) | 56.35 | 55.75 - 57.19 | 1.0687 times | Mon 23 February 2026 | 56.52 (-4.33%) | 59.28 | 56.02 - 59.28 | 1.0746 times | Fri 20 February 2026 | 59.08 (1.03%) | 58.46 | 57.63 - 59.43 | 0.7348 times | Thu 19 February 2026 | 58.48 (-0.12%) | 58.15 | 57.74 - 58.51 | 1.0064 times | Wed 18 February 2026 | 58.55 (-0.63%) | 58.98 | 58.16 - 60.00 | 1.0199 times | Tue 17 February 2026 | 58.92 (-0.14%) | 59.20 | 58.20 - 60.00 | 1.2126 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.8898 times | Fri 13 February 2026 | 59.00 (-0.39%) | 59.23 | 58.51 - 59.42 | 0.8898 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.05 and 56.99
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 56.103333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.1547 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.8933 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.2 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.861 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.1678 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.3521 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.3419 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.3693 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.9315 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.7286 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.2065 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 50.52 and 58.52
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 57.123333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6732 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.819 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0928 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7119 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5154 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0352 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2124 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7819 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5568 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6014 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9137 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 58.01 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.82 |
| 50 day DMA | 58.26 |
| 100 day DMA | 56.92 |
| 150 day DMA | 55.44 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 57.84 | 57.77 |
| 12 day EMA | 57.75 | 58.31 | 58.37 |
| 20 day EMA | 58.19 | 58.56 | 58.62 |
| 35 day EMA | 58.34 | 58.55 | 58.58 |
| 50 day EMA | 58.15 | 58.29 | 58.3 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 57.65 | 57.75 |
| 12 day SMA | 58.01 | 58.42 | 58.61 |
| 20 day SMA | 58.97 | 59.12 | 59.13 |
| 35 day SMA | 58.82 | 58.94 | 58.91 |
| 50 day SMA | 58.26 | 58.33 | 58.35 |
| 100 day SMA | 56.92 | 56.97 | 56.97 |
| 150 day SMA | 55.44 | 55.4 | 55.33 |
| 200 day SMA | 52.97 | 52.93 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.