Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 37.19 and 38.01
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.756666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.58 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.93 (-1.28%) | 38.05 | 37.26 - 38.08 | 0.5589 times | Wed 24 April 2024 | 38.42 (-0.62%) | 38.09 | 37.78 - 38.47 | 0.4045 times | Tue 23 April 2024 | 38.66 (2.68%) | 37.66 | 37.14 - 38.79 | 0.7064 times | Mon 22 April 2024 | 37.65 (3.41%) | 36.75 | 36.52 - 37.75 | 1.0016 times | Fri 19 April 2024 | 36.41 (2.39%) | 35.45 | 35.45 - 36.45 | 1.4133 times | Thu 18 April 2024 | 35.56 (-0.22%) | 35.67 | 35.47 - 36.01 | 0.8495 times | Wed 17 April 2024 | 35.64 (-1.41%) | 36.31 | 35.50 - 36.54 | 1.2781 times | Tue 16 April 2024 | 36.15 (4.39%) | 34.00 | 33.35 - 36.58 | 2.2487 times | Mon 15 April 2024 | 34.63 (0.44%) | 34.77 | 34.23 - 35.14 | 0.9652 times | Fri 12 April 2024 | 34.48 (-1.32%) | 34.46 | 34.46 - 34.80 | 0.5739 times | Thu 11 April 2024 | 34.94 (0.72%) | 34.79 | 34.45 - 35.27 | 0.3903 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 37.23 and 39.5
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.93 (4.17%) | 36.75 | 36.52 - 38.79 | 0.9497 times | Fri 19 April 2024 | 36.41 (5.6%) | 34.77 | 33.35 - 36.58 | 2.4015 times | Fri 12 April 2024 | 34.48 (-4.54%) | 36.24 | 34.27 - 37.05 | 0.9055 times | Fri 05 April 2024 | 36.12 (-4.09%) | 37.97 | 35.42 - 37.97 | 1.0725 times | Thu 28 March 2024 | 37.66 (3.58%) | 36.58 | 35.84 - 38.39 | 0.6937 times | Fri 22 March 2024 | 36.36 (4.24%) | 34.80 | 34.13 - 37.84 | 0.9165 times | Fri 15 March 2024 | 34.88 (-4.8%) | 36.56 | 34.23 - 36.73 | 1.0756 times | Fri 08 March 2024 | 36.64 (4.54%) | 35.03 | 34.32 - 37.11 | 0.6613 times | Fri 01 March 2024 | 35.05 (-1.54%) | 35.27 | 34.70 - 36.28 | 0.6655 times | Fri 23 February 2024 | 35.60 (-4.79%) | 36.68 | 35.19 - 37.55 | 0.6581 times | Fri 16 February 2024 | 37.39 (2.47%) | 36.35 | 34.62 - 37.79 | 1.0471 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 32.92 and 38.36
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.93 (0.72%) | 37.97 | 33.35 - 38.79 | 1.0235 times | Thu 28 March 2024 | 37.66 (5.67%) | 35.49 | 34.13 - 38.39 | 0.67 times | Thu 29 February 2024 | 35.64 (-4.32%) | 37.49 | 34.62 - 37.93 | 0.768 times | Wed 31 January 2024 | 37.25 (-6.52%) | 39.36 | 34.80 - 40.18 | 0.9978 times | Fri 29 December 2023 | 39.85 (18.74%) | 33.20 | 33.18 - 41.00 | 1.096 times | Thu 30 November 2023 | 33.56 (14.27%) | 29.22 | 28.79 - 34.91 | 0.8997 times | Tue 31 October 2023 | 29.37 (3.56%) | 28.42 | 27.43 - 30.30 | 1.506 times | Fri 29 September 2023 | 28.36 (-6.65%) | 30.58 | 27.54 - 31.19 | 1.0942 times | Thu 31 August 2023 | 30.38 (-14.23%) | 34.99 | 30.12 - 35.69 | 0.7428 times | Mon 31 July 2023 | 35.42 (26.27%) | 27.88 | 26.71 - 35.91 | 1.2018 times | Fri 30 June 2023 | 28.05 (5.21%) | 26.98 | 26.61 - 31.48 | 1.4138 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.05 |
| 100 day DMA | 37.06 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.59 | 37.17 |
| 12 day EMA | 36.92 | 36.74 | 36.43 |
| 20 day EMA | 36.58 | 36.44 | 36.23 |
| 35 day EMA | 36.32 | 36.22 | 36.09 |
| 50 day EMA | 36.23 | 36.16 | 36.07 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.34 | 36.78 |
| 12 day SMA | 36.26 | 36.15 | 36.01 |
| 20 day SMA | 36.35 | 36.34 | 36.22 |
| 35 day SMA | 36.14 | 36.08 | 36.01 |
| 50 day SMA | 36.05 | 36 | 35.97 |
| 100 day SMA | 37.06 | 37.04 | 37.01 |
| 150 day SMA | 34.92 | 34.85 | 34.78 |
| 200 day SMA | 34.14 | 34.1 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.