Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 53.95 and 57.12
| Daily Target 1 | 51.58 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 54.75 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 57.92 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.70 (-2.3%) | 53.19 | 53.19 - 56.36 | 1.6037 times | Mon 13 April 2026 | 55.99 (1.99%) | 54.82 | 54.15 - 56.01 | 1.4055 times | Fri 10 April 2026 | 54.90 (-2.73%) | 56.35 | 54.89 - 56.35 | 0.8397 times | Thu 09 April 2026 | 56.44 (0.97%) | 55.57 | 55.57 - 56.76 | 1.1941 times | Wed 08 April 2026 | 55.90 (2.87%) | 55.93 | 55.57 - 56.52 | 0.8136 times | Tue 07 April 2026 | 54.34 (1.25%) | 53.94 | 53.40 - 54.65 | 0.2849 times | Mon 06 April 2026 | 53.67 (0.49%) | 53.14 | 52.53 - 53.74 | 0.5647 times | Thu 02 April 2026 | 53.41 (1.48%) | 52.80 | 52.27 - 53.52 | 1.0845 times | Wed 01 April 2026 | 52.63 (1.33%) | 52.23 | 51.99 - 52.91 | 1.2041 times | Tue 31 March 2026 | 51.94 (0.8%) | 52.23 | 51.12 - 52.60 | 1.0054 times | Mon 30 March 2026 | 51.53 (0.62%) | 51.75 | 51.14 - 52.12 | 0.7503 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.36 and 55.53
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.70 (-0.36%) | 54.82 | 53.19 - 56.36 | 0.9081 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 1.1157 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.2205 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.3306 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.776 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.354 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.1831 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.0848 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.8392 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1879 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.8088 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.35 and 58.12
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.70 (5.31%) | 52.23 | 51.99 - 56.76 | 0.4475 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8529 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6624 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8058 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0752 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7004 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.4911 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0186 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.1929 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7533 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5478 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 53.89 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.37 |
| 50 day DMA | 55.27 |
| 100 day DMA | 56.24 |
| 150 day DMA | 55.8 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.28 | 54.93 |
| 12 day EMA | 54.29 | 54.21 | 53.89 |
| 20 day EMA | 53.93 | 53.85 | 53.62 |
| 35 day EMA | 54.58 | 54.57 | 54.49 |
| 50 day EMA | 55.5 | 55.53 | 55.51 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.51 | 55.05 |
| 12 day SMA | 53.89 | 53.66 | 53.32 |
| 20 day SMA | 52.98 | 52.8 | 52.56 |
| 35 day SMA | 53.37 | 53.49 | 53.56 |
| 50 day SMA | 55.27 | 55.33 | 55.37 |
| 100 day SMA | 56.24 | 56.22 | 56.2 |
| 150 day SMA | 55.8 | 55.79 | 55.78 |
| 200 day SMA | 54.27 | 54.22 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.