Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 54.36 and 55.04
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.496666666667 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.18 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.63 (0.18%) | 54.62 | 54.09 - 54.77 | 0.4894 times | Thu 12 November 2026 | 54.53 (-0.67%) | 54.96 | 54.39 - 55.07 | 0.8065 times | Wed 11 November 2026 | 54.90 (0%) | 54.74 | 54.46 - 55.12 | 0.6003 times | Tue 10 November 2026 | 54.90 (-0.36%) | 54.96 | 53.93 - 55.27 | 1.2863 times | Mon 09 November 2026 | 55.10 (1.72%) | 55.00 | 54.91 - 55.65 | 0.7205 times | Fri 06 November 2026 | 54.17 (-0.18%) | 53.87 | 53.38 - 54.87 | 0.646 times | Thu 05 November 2026 | 54.27 (-2.58%) | 56.54 | 53.99 - 57.19 | 0.9097 times | Wed 04 November 2026 | 55.71 (1.72%) | 56.18 | 55.58 - 57.26 | 1.4591 times | Tue 03 November 2026 | 54.77 (-0.36%) | 54.98 | 54.51 - 55.38 | 1.4251 times | Mon 02 November 2026 | 54.97 (2.61%) | 54.17 | 53.78 - 55.61 | 1.6571 times | Fri 30 October 2026 | 53.57 (-0.22%) | 53.96 | 53.32 - 53.96 | 0.7049 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 53.42 and 55.14
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.63 (0.85%) | 55.00 | 53.93 - 55.65 | 0.5381 times | Fri 06 November 2026 | 54.17 (1.12%) | 54.17 | 53.38 - 57.26 | 0.8407 times | Fri 30 October 2026 | 53.57 (0.21%) | 53.84 | 52.79 - 54.28 | 0.4998 times | Fri 23 October 2026 | 53.46 (3.73%) | 51.35 | 51.19 - 54.10 | 0.7792 times | Fri 16 October 2026 | 51.54 (-2.11%) | 52.56 | 49.67 - 53.56 | 1.5593 times | Fri 09 October 2026 | 52.65 (-1.44%) | 53.31 | 51.56 - 53.43 | 0.8394 times | Fri 02 October 2026 | 53.42 (1.29%) | 52.77 | 50.88 - 53.60 | 0.9729 times | Fri 25 September 2026 | 52.74 (-1.16%) | 53.60 | 52.35 - 54.68 | 1.1049 times | Fri 18 September 2026 | 53.36 (-2.56%) | 54.87 | 53.00 - 55.78 | 2.1366 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 0.7292 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.6386 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 54.01 and 57.89
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.63 (1.98%) | 54.17 | 53.38 - 57.26 | 0.4905 times | Fri 30 October 2026 | 53.57 (3.62%) | 51.50 | 49.67 - 54.28 | 1.4673 times | Wed 30 September 2026 | 51.70 (-9.23%) | 56.74 | 51.44 - 57.43 | 1.7837 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.7902 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.1824 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.1684 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.753 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.8902 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8299 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6445 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7841 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 54.6 |
| 20 day DMA | 53.92 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.46 |
| 100 day DMA | 56.09 |
| 150 day DMA | 55.21 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.7 | 54.79 |
| 12 day EMA | 54.43 | 54.39 | 54.36 |
| 20 day EMA | 54.11 | 54.05 | 54 |
| 35 day EMA | 54.02 | 53.98 | 53.95 |
| 50 day EMA | 53.86 | 53.83 | 53.8 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.72 | 54.67 |
| 12 day SMA | 54.6 | 54.46 | 54.37 |
| 20 day SMA | 53.92 | 53.76 | 53.61 |
| 35 day SMA | 53.14 | 53.08 | 53.03 |
| 50 day SMA | 53.46 | 53.51 | 53.54 |
| 100 day SMA | 56.09 | 56.1 | 56.1 |
| 150 day SMA | 55.21 | 55.2 | 55.2 |
| 200 day SMA | 55.2 | 55.22 | 55.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.