Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 53.04 and 53.85
| Daily Target 1 | 52.45 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.256666666667 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54.07 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.18 (0.11%) | 53.04 | 52.89 - 53.70 | 0.9017 times | Thu 04 June 2026 | 53.12 (2.53%) | 52.69 | 52.69 - 53.70 | 0.851 times | Wed 03 June 2026 | 51.81 (-2.28%) | 52.88 | 51.75 - 52.88 | 1.1575 times | Tue 02 June 2026 | 53.02 (2.14%) | 51.55 | 51.55 - 53.05 | 1.3469 times | Mon 01 June 2026 | 51.91 (-1.48%) | 52.75 | 51.50 - 52.75 | 1.1676 times | Fri 29 May 2026 | 52.69 (-0.7%) | 52.94 | 52.67 - 53.38 | 1.5375 times | Thu 28 May 2026 | 53.06 (0.21%) | 52.94 | 52.21 - 53.12 | 0.5181 times | Wed 27 May 2026 | 52.95 (-1.01%) | 53.90 | 52.83 - 53.92 | 0.783 times | Tue 26 May 2026 | 53.49 (1.54%) | 52.75 | 52.75 - 54.05 | 1.075 times | Fri 22 May 2026 | 52.68 (0.17%) | 52.25 | 52.02 - 53.04 | 0.6616 times | Thu 21 May 2026 | 52.59 (-0.27%) | 52.21 | 51.90 - 52.71 | 0.9885 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.34 and 54.54
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.3545 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.9772 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 1.0278 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.3186 times | Fri 08 May 2026 | 54.12 (-0.31%) | 54.17 | 53.81 - 55.00 | 0.3808 times | Wed 06 May 2026 | 54.29 (0.22%) | 53.68 | 53.35 - 54.93 | 0.3625 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.8085 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.931 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.8294 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 1.0096 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.1045 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.34 and 54.54
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 52.793333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 0.2889 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.906 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0711 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9985 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7754 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9434 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2587 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.82 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7456 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1925 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.3965 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.52 |
| 35 day DMA | 53.17 |
| 50 day DMA | 53.38 |
| 100 day DMA | 54.91 |
| 150 day DMA | 55.32 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.64 | 52.4 |
| 12 day EMA | 52.73 | 52.65 | 52.57 |
| 20 day EMA | 52.79 | 52.75 | 52.71 |
| 35 day EMA | 52.91 | 52.89 | 52.88 |
| 50 day EMA | 53.17 | 53.17 | 53.17 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.51 | 52.5 |
| 12 day SMA | 52.77 | 52.64 | 52.56 |
| 20 day SMA | 52.52 | 52.56 | 52.62 |
| 35 day SMA | 53.17 | 53.19 | 53.2 |
| 50 day SMA | 53.38 | 53.36 | 53.33 |
| 100 day SMA | 54.91 | 54.96 | 55.01 |
| 150 day SMA | 55.32 | 55.33 | 55.34 |
| 200 day SMA | 55.18 | 55.16 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.