Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 52.18 and 52.99
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.773333333333 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.58 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.81 (0.32%) | 52.91 | 52.35 - 53.16 | 0.5412 times | Wed 23 September 2026 | 52.64 (-1.05%) | 53.13 | 52.53 - 53.33 | 0.8059 times | Tue 22 September 2026 | 53.20 (-0.75%) | 54.04 | 53.20 - 54.68 | 0.9088 times | Mon 21 September 2026 | 53.60 (0.45%) | 53.60 | 53.53 - 54.15 | 0.6673 times | Fri 18 September 2026 | 53.36 (-0.26%) | 53.33 | 53.20 - 54.09 | 3.9338 times | Thu 17 September 2026 | 53.50 (-1.2%) | 54.61 | 53.49 - 54.61 | 0.6106 times | Wed 16 September 2026 | 54.15 (-0.95%) | 54.78 | 53.00 - 54.81 | 0.887 times | Tue 15 September 2026 | 54.67 (-0.89%) | 55.13 | 54.61 - 55.78 | 0.5655 times | Mon 14 September 2026 | 55.16 (0.73%) | 54.87 | 54.84 - 55.70 | 0.6702 times | Fri 11 September 2026 | 54.76 (-0.33%) | 55.62 | 54.33 - 55.62 | 0.4098 times | Thu 10 September 2026 | 54.94 (0.46%) | 54.70 | 54.02 - 54.98 | 0.599 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 51.42 and 53.75
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 53.28 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.81 (-1.03%) | 53.60 | 52.35 - 54.68 | 1.2713 times | Fri 18 September 2026 | 53.36 (-2.56%) | 54.87 | 53.00 - 55.78 | 2.8996 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 0.9895 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.8667 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.6456 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.6414 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.6492 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 0.9133 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 0.9748 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.1486 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 0.9793 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 50.04 and 55.12
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.81 (-7.29%) | 56.74 | 52.35 - 57.43 | 1.5966 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.8209 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.2284 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.2139 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.7823 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.9249 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8621 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6695 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8146 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0868 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.708 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 53.96 |
| 20 day DMA | 55.08 |
| 35 day DMA | 57.24 |
| 50 day DMA | 58.02 |
| 100 day DMA | 56.13 |
| 150 day DMA | 55.27 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.31 | 53.65 |
| 12 day EMA | 54.04 | 54.26 | 54.55 |
| 20 day EMA | 54.96 | 55.19 | 55.46 |
| 35 day EMA | 56.23 | 56.43 | 56.65 |
| 50 day EMA | 57.55 | 57.74 | 57.95 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.26 | 53.56 |
| 12 day SMA | 53.96 | 54.22 | 54.58 |
| 20 day SMA | 55.08 | 55.33 | 55.56 |
| 35 day SMA | 57.24 | 57.5 | 57.77 |
| 50 day SMA | 58.02 | 58.18 | 58.3 |
| 100 day SMA | 56.13 | 56.14 | 56.15 |
| 150 day SMA | 55.27 | 55.31 | 55.35 |
| 200 day SMA | 56.07 | 56.09 | 56.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.