Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 40.07 and 41.37
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.63 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.56 (-0.56%) | 40.17 | 39.57 - 40.87 | 0.6999 times |
| Thu 10 April 2025 | 40.79 (-5.43%) | 41.91 | 39.91 - 42.24 | 0.7925 times |
| Wed 09 April 2025 | 43.13 (8.01%) | 39.20 | 39.15 - 43.90 | 1.0447 times |
| Tue 08 April 2025 | 39.93 (-1.67%) | 42.16 | 39.35 - 42.38 | 1.1838 times |
| Mon 07 April 2025 | 40.61 (-0.37%) | 39.51 | 39.20 - 42.99 | 0.897 times |
| Fri 04 April 2025 | 40.76 (-2.7%) | 40.21 | 38.83 - 40.85 | 1.0941 times |
| Thu 03 April 2025 | 41.89 (-10.82%) | 44.99 | 41.76 - 45.17 | 1.2761 times |
| Wed 02 April 2025 | 46.97 (1.8%) | 45.93 | 45.51 - 46.98 | 1.067 times |
| Tue 01 April 2025 | 46.14 (-0.47%) | 46.47 | 45.61 - 46.58 | 0.8824 times |
| Mon 31 March 2025 | 46.36 (-1.47%) | 45.16 | 44.83 - 46.45 | 1.0625 times |
| Fri 28 March 2025 | 47.05 (-2.06%) | 48.08 | 46.74 - 48.19 | 0.3089 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 39.86 and 44.61
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.56 (-0.49%) | 39.51 | 39.15 - 43.90 | 1.8491 times |
| Fri 04 April 2025 | 40.76 (-13.37%) | 45.16 | 38.83 - 46.98 | 2.1551 times |
| Fri 28 March 2025 | 47.05 (-0.36%) | 48.23 | 46.74 - 48.77 | 0.4334 times |
| Fri 21 March 2025 | 47.22 (1.75%) | 46.04 | 46.04 - 47.86 | 1.2229 times |
| Fri 14 March 2025 | 46.41 (-1%) | 45.93 | 44.27 - 46.66 | 0.8498 times |
| Fri 07 March 2025 | 46.88 (-7.21%) | 50.82 | 46.22 - 51.05 | 0.7313 times |
| Fri 28 February 2025 | 50.52 (1.38%) | 50.47 | 48.77 - 50.55 | 0.7415 times |
| Fri 21 February 2025 | 49.83 (-4.1%) | 51.89 | 49.61 - 52.41 | 0.4335 times |
| Fri 14 February 2025 | 51.96 (-1.96%) | 53.00 | 51.54 - 53.36 | 0.8392 times |
| Fri 07 February 2025 | 53.00 (0.36%) | 51.35 | 51.06 - 54.45 | 0.7442 times |
| Fri 31 January 2025 | 52.81 (0.08%) | 53.18 | 52.04 - 54.17 | 0.7266 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 35.62 and 43.77
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.56 (-12.51%) | 46.47 | 38.83 - 46.98 | 1.0189 times |
| Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 1.0429 times |
| Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.7853 times |
| Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 1.008 times |
| Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.7829 times |
| Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.9985 times |
| Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 1.0439 times |
| Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.885 times |
| Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.9269 times |
| Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.5077 times |
| Fri 28 June 2024 | 39.03 (5.49%) | 37.44 | 34.50 - 39.19 | 0.9431 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 43.52 |
| 20 day DMA | 44.88 |
| 35 day DMA | 46.36 |
| 50 day DMA | 48.26 |
| 100 day DMA | 50.9 |
| 150 day DMA | 49.95 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.74 | 42.22 |
| 12 day EMA | 42.92 | 43.35 | 43.81 |
| 20 day EMA | 44.24 | 44.63 | 45.03 |
| 35 day EMA | 46.25 | 46.59 | 46.93 |
| 50 day EMA | 47.91 | 48.21 | 48.51 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.04 | 41.26 |
| 12 day SMA | 43.52 | 44.18 | 44.72 |
| 20 day SMA | 44.88 | 45.15 | 45.36 |
| 35 day SMA | 46.36 | 46.68 | 47.02 |
| 50 day SMA | 48.26 | 48.51 | 48.75 |
| 100 day SMA | 50.9 | 51.07 | 51.22 |
| 150 day SMA | 49.95 | 50 | 50.05 |
| 200 day SMA | 48.41 | 48.39 | 48.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.