Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 16.85 and 17.26
| Daily Target 1 | 16.75 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.156666666667 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 17.57 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.16 (-0.41%) | 17.30 | 16.95 - 17.36 | 1.444 times | Mon 22 April 2024 | 17.23 (1.89%) | 16.94 | 16.87 - 17.35 | 1.0175 times | Fri 19 April 2024 | 16.91 (2.86%) | 16.36 | 16.31 - 16.92 | 1.1805 times | Thu 18 April 2024 | 16.44 (0.92%) | 16.34 | 16.27 - 16.53 | 1.2629 times | Wed 17 April 2024 | 16.29 (0%) | 16.46 | 16.25 - 16.54 | 0.7042 times | Tue 16 April 2024 | 16.29 (-1.87%) | 16.48 | 16.27 - 16.49 | 0.6423 times | Mon 15 April 2024 | 16.60 (-0.3%) | 16.77 | 16.39 - 16.94 | 0.7062 times | Fri 12 April 2024 | 16.65 (-0.77%) | 16.59 | 16.49 - 16.74 | 0.7284 times | Thu 11 April 2024 | 16.78 (-0.71%) | 16.91 | 16.66 - 16.99 | 0.832 times | Wed 10 April 2024 | 16.90 (-3.48%) | 17.06 | 16.72 - 17.15 | 1.482 times | Tue 09 April 2024 | 17.51 (1.16%) | 17.35 | 17.25 - 17.53 | 0.5235 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 17.02 and 17.51
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.16 (1.48%) | 16.94 | 16.87 - 17.36 | 0.486 times | Fri 19 April 2024 | 16.91 (1.56%) | 16.77 | 16.25 - 16.94 | 0.8876 times | Fri 12 April 2024 | 16.65 (-3.42%) | 17.36 | 16.49 - 17.53 | 0.8296 times | Fri 05 April 2024 | 17.24 (-1.71%) | 17.58 | 16.93 - 17.58 | 0.8431 times | Thu 28 March 2024 | 17.54 (4.03%) | 16.87 | 16.79 - 17.58 | 0.7156 times | Fri 22 March 2024 | 16.86 (2.24%) | 16.54 | 16.39 - 17.48 | 0.9859 times | Fri 15 March 2024 | 16.49 (-4.18%) | 17.13 | 16.24 - 17.19 | 2.0636 times | Fri 08 March 2024 | 17.21 (2.44%) | 16.80 | 16.72 - 17.71 | 1.4012 times | Fri 01 March 2024 | 16.80 (1.51%) | 16.39 | 16.36 - 17.06 | 0.9638 times | Fri 23 February 2024 | 16.55 (-1.19%) | 16.56 | 16.34 - 16.80 | 0.8235 times | Fri 16 February 2024 | 16.75 (-0.65%) | 16.86 | 16.12 - 17.19 | 1.3135 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 16.04 and 17.37
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 17.16 (-2.17%) | 17.58 | 16.25 - 17.58 | 0.6144 times | Thu 28 March 2024 | 17.54 (3.3%) | 16.86 | 16.24 - 17.71 | 1.0727 times | Thu 29 February 2024 | 16.98 (1.8%) | 16.80 | 15.96 - 17.19 | 0.9785 times | Wed 31 January 2024 | 16.68 (1.4%) | 16.36 | 15.15 - 17.45 | 1.0205 times | Fri 29 December 2023 | 16.45 (9.67%) | 14.94 | 14.86 - 17.15 | 1.3508 times | Thu 30 November 2023 | 15.00 (12.36%) | 13.27 | 13.18 - 15.34 | 0.8284 times | Tue 31 October 2023 | 13.35 (-0.82%) | 13.50 | 12.72 - 14.29 | 1.1353 times | Fri 29 September 2023 | 13.46 (-2.89%) | 14.04 | 13.07 - 14.42 | 0.9861 times | Thu 31 August 2023 | 13.86 (-6.67%) | 14.85 | 13.36 - 15.50 | 0.9897 times | Mon 31 July 2023 | 14.85 (21.52%) | 12.16 | 12.05 - 14.87 | 1.0237 times | Fri 30 June 2023 | 12.22 (9.5%) | 11.27 | 11.18 - 13.19 | 1.4997 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.83 | 16.63 |
| 12 day EMA | 16.87 | 16.82 | 16.75 |
| 20 day EMA | 16.89 | 16.86 | 16.82 |
| 35 day EMA | 16.88 | 16.86 | 16.84 |
| 50 day EMA | 16.85 | 16.84 | 16.82 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.63 | 16.51 |
| 12 day SMA | 16.84 | 16.85 | 16.84 |
| 20 day SMA | 16.99 | 16.98 | 16.96 |
| 35 day SMA | 16.96 | 16.95 | 16.94 |
| 50 day SMA | 16.89 | 16.88 | 16.86 |
| 100 day SMA | 16.59 | 16.56 | 16.54 |
| 150 day SMA | 15.71 | 15.68 | 15.66 |
| 200 day SMA | 15.32 | 15.3 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.