FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 25.9 and 26.23

Daily Target 125.81
Daily Target 225.98
Daily Target 326.136666666667
Daily Target 426.31
Daily Target 526.47

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 26.16 (0.27%) 26.18 25.96 - 26.29 0.6285 times
Thu 12 November 2026 26.09 (-0.46%) 26.22 26.03 - 26.29 0.8021 times
Wed 11 November 2026 26.21 (-0.19%) 26.22 26.05 - 26.35 0.7865 times
Tue 10 November 2026 26.26 (0.65%) 26.13 25.91 - 26.29 0.953 times
Mon 09 November 2026 26.09 (0.35%) 26.29 26.03 - 26.48 0.9987 times
Fri 06 November 2026 26.00 (0.27%) 25.83 25.80 - 26.21 0.64 times
Thu 05 November 2026 25.93 (-2.26%) 26.87 25.87 - 27.21 1.0484 times
Wed 04 November 2026 26.53 (1.07%) 26.93 26.47 - 27.18 1.3885 times
Tue 03 November 2026 26.25 (-0.57%) 26.39 26.20 - 26.60 1.3634 times
Mon 02 November 2026 26.40 (0.84%) 26.31 26.30 - 26.66 1.3909 times
Fri 30 October 2026 26.18 (-1.95%) 26.80 26.08 - 26.86 1.3294 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 25.75 and 26.32

Weekly Target 125.61
Weekly Target 225.89
Weekly Target 326.183333333333
Weekly Target 426.46
Weekly Target 526.75

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 26.16 (0.62%) 26.29 25.91 - 26.48 0.7048 times
Fri 06 November 2026 26.00 (-0.69%) 26.31 25.80 - 27.21 0.9859 times
Fri 30 October 2026 26.18 (-4.52%) 27.50 26.08 - 27.98 1.3845 times
Fri 23 October 2026 27.42 (0.18%) 27.24 26.85 - 27.80 1.3219 times
Fri 16 October 2026 27.37 (2.59%) 26.74 26.27 - 27.57 0.8215 times
Fri 09 October 2026 26.68 (-1.33%) 27.06 26.24 - 27.31 0.9004 times
Fri 02 October 2026 27.04 (-0.07%) 27.18 25.86 - 27.18 0.9637 times
Fri 25 September 2026 27.06 (-1.89%) 27.71 26.55 - 27.78 0.8029 times
Fri 18 September 2026 27.58 (-0.4%) 27.69 27.11 - 28.43 1.4439 times
Fri 11 September 2026 27.69 (-2.88%) 28.41 27.35 - 28.57 0.6703 times
Fri 04 September 2026 28.51 (1.79%) 28.00 27.65 - 28.77 0.7486 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 25.28 and 26.69

Monthly Target 124.98
Monthly Target 225.57
Monthly Target 326.39
Monthly Target 426.98
Monthly Target 527.8

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 26.16 (-0.08%) 26.31 25.80 - 27.21 0.4511 times
Fri 30 October 2026 26.18 (-0.61%) 26.09 25.86 - 27.98 1.2978 times
Wed 30 September 2026 26.34 (-5.52%) 27.77 26.12 - 28.77 1.0684 times
Mon 31 August 2026 27.88 (-3.63%) 28.73 27.53 - 29.88 0.8297 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.1963 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.2855 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8168 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1464 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1507 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7571 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.0881 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.23
20 day DMA 26.63
35 day DMA 26.69
50 day DMA 26.96
100 day DMA 27.5
150 day DMA 26.43
200 day DMA 25.26

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1626.2
12 day EMA26.326.3326.37
20 day EMA26.4826.5126.55
35 day EMA26.7426.7726.81
50 day EMA26.9827.0127.05

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1326.1
12 day SMA26.2326.2826.34
20 day SMA26.6326.6926.74
35 day SMA26.6926.7126.73
50 day SMA26.962727.05
100 day SMA27.527.5127.51
150 day SMA26.4326.426.38
200 day SMA25.2625.2525.23
Back to top | Use Dark Theme