FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 24.17 and 24.38

Daily Target 124.12
Daily Target 224.22
Daily Target 324.33
Daily Target 424.43
Daily Target 524.54

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 24.32 (0.08%) 24.34 24.23 - 24.44 0.8093 times
Thu 04 June 2026 24.30 (2.7%) 24.09 23.79 - 24.42 0.7869 times
Wed 03 June 2026 23.66 (-1.42%) 23.83 23.61 - 23.94 0.9761 times
Tue 02 June 2026 24.00 (1.1%) 23.63 23.63 - 24.09 1.5744 times
Mon 01 June 2026 23.74 (-1%) 23.85 23.56 - 23.95 1.1768 times
Fri 29 May 2026 23.98 (-0.12%) 23.96 23.93 - 24.25 1.0237 times
Thu 28 May 2026 24.01 (-0.79%) 23.98 23.89 - 24.09 1.0411 times
Wed 27 May 2026 24.20 (-1.06%) 24.52 24.08 - 24.64 1.3841 times
Tue 26 May 2026 24.46 (1.45%) 24.29 24.25 - 24.54 0.7063 times
Fri 22 May 2026 24.11 (-0.21%) 24.18 23.98 - 24.28 0.5211 times
Thu 21 May 2026 24.16 (0.12%) 23.92 23.81 - 24.19 0.5716 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 23.94 and 24.82

Weekly Target 123.23
Weekly Target 223.77
Weekly Target 324.106666666667
Weekly Target 424.65
Weekly Target 524.99

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.3199 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 1.0303 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.744 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8403 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.4955 times
Wed 06 May 2026 24.28 (-0.12%) 24.12 23.84 - 24.57 0.4348 times
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 0.9527 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 1.9972 times
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 0.976 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.2092 times
Thu 02 April 2026 21.74 (4.22%) 21.03 20.80 - 21.76 0.7051 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 23.94 and 24.82

Monthly Target 123.23
Monthly Target 223.77
Monthly Target 324.106666666667
Monthly Target 424.65
Monthly Target 524.99

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 0.3271 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.9263 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.3 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.3049 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8586 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2339 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0856 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9176 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2349 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8112 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8936 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 24
12 day DMA 24.09
20 day DMA 23.86
35 day DMA 23.93
50 day DMA 23.41
100 day DMA 22.53
150 day DMA 21.87
200 day DMA 21.8

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0123.87
12 day EMA24.0223.9623.9
20 day EMA23.9123.8723.82
35 day EMA23.5723.5323.48
50 day EMA23.2623.2223.18

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.9423.88
12 day SMA24.0924.0323.97
20 day SMA23.8623.8423.84
35 day SMA23.9323.923.86
50 day SMA23.4123.3523.28
100 day SMA22.5322.522.46
150 day SMA21.8721.8421.81
200 day SMA21.821.7821.77
Back to top | Use Dark Theme