FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 20.61 and 21.46

Daily Target 120.43
Daily Target 220.78
Daily Target 321.28
Daily Target 421.63
Daily Target 522.13

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 27 February 2026 21.13 (-4.78%) 21.74 20.93 - 21.78 1.4514 times
Thu 26 February 2026 22.19 (-0.54%) 22.03 21.84 - 22.49 1.088 times
Wed 25 February 2026 22.31 (1.87%) 22.12 21.93 - 22.33 1.1322 times
Tue 24 February 2026 21.90 (0.41%) 21.81 21.59 - 22.00 1.1614 times
Mon 23 February 2026 21.81 (-4.05%) 22.57 21.56 - 22.78 1.1726 times
Fri 20 February 2026 22.73 (0.75%) 22.56 22.25 - 22.78 1.002 times
Thu 19 February 2026 22.56 (0.36%) 22.28 22.03 - 22.57 0.9652 times
Wed 18 February 2026 22.48 (-0.35%) 22.58 22.37 - 22.94 0.7381 times
Tue 17 February 2026 22.56 (0.58%) 22.56 22.38 - 22.83 0.7226 times
Fri 13 February 2026 22.43 (0%) 22.32 22.05 - 22.51 0.5666 times
Fri 13 February 2026 22.43 (0.04%) 22.32 22.05 - 22.51 0.5666 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 20.11 and 21.96

Weekly Target 119.76
Weekly Target 220.45
Weekly Target 321.613333333333
Weekly Target 422.3
Weekly Target 523.46

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 27 February 2026 21.13 (-7.04%) 22.57 20.93 - 22.78 1.1045 times
Fri 20 February 2026 22.73 (1.34%) 22.56 22.03 - 22.94 0.6304 times
Fri 13 February 2026 22.43 (0%) 22.32 22.05 - 22.51 0.1042 times
Fri 13 February 2026 22.43 (-3.4%) 22.90 22.02 - 23.37 0.8083 times
Fri 06 February 2026 23.22 (4.97%) 22.15 21.97 - 23.43 1.3459 times
Fri 30 January 2026 22.12 (7.07%) 20.89 20.67 - 22.36 2.0334 times
Fri 23 January 2026 20.66 (-2.82%) 20.95 20.50 - 22.53 1.4243 times
Fri 16 January 2026 21.26 (-0.89%) 21.21 20.70 - 21.61 0.8435 times
Fri 09 January 2026 21.45 (2.63%) 20.76 20.76 - 21.87 1.2506 times
Fri 02 January 2026 20.90 (-0.62%) 21.16 20.47 - 21.21 0.4549 times
Mon 29 December 2025 21.03 (-0.8%) 21.16 20.94 - 21.21 0.1275 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 19.78 and 22.28

Monthly Target 119.33
Monthly Target 220.23
Monthly Target 321.83
Monthly Target 422.73
Monthly Target 524.33

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8737 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2556 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.1047 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9337 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2566 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8254 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9093 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0217 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.8895 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 0.93 times
Wed 30 April 2025 19.64 (2.45%) 19.01 16.40 - 19.89 1.174 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 21.87
12 day DMA 22.25
20 day DMA 22.5
35 day DMA 22.04
50 day DMA 21.81
100 day DMA 21.09
150 day DMA 21.28
200 day DMA 21.17

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.2222.23
12 day EMA22.1522.3322.35
20 day EMA22.1822.2922.3
35 day EMA22.0622.1122.1
50 day EMA21.7721.821.78

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8722.1922.26
12 day SMA22.2522.3822.43
20 day SMA22.522.5522.55
35 day SMA22.0422.0622.03
50 day SMA21.8121.8221.8
100 day SMA21.0921.121.1
150 day SMA21.2821.2821.27
200 day SMA21.1721.1621.15
Back to top | Use Dark Theme