FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 12.91 and 13.76

Daily Target 112.72
Daily Target 213.09
Daily Target 313.573333333333
Daily Target 413.94
Daily Target 514.42

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 26 February 2026 13.45 (-1.68%) 13.62 13.21 - 14.06 0.978 times
Wed 25 February 2026 13.68 (0.37%) 13.66 13.41 - 14.97 1.0681 times
Tue 24 February 2026 13.63 (-0.73%) 13.62 13.10 - 14.17 1.5332 times
Mon 23 February 2026 13.73 (-7.98%) 14.75 13.57 - 15.10 1.6271 times
Fri 20 February 2026 14.92 (-7.79%) 16.03 14.83 - 16.09 1.8379 times
Thu 19 February 2026 16.18 (-4.37%) 16.51 16.01 - 16.81 0.6682 times
Wed 18 February 2026 16.92 (-2.87%) 17.57 16.75 - 17.85 0.9001 times
Tue 17 February 2026 17.42 (-1.91%) 17.69 17.34 - 17.85 0.3462 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.5206 times
Fri 13 February 2026 17.76 (-1.61%) 18.21 17.76 - 18.92 0.5206 times
Thu 12 February 2026 18.05 (-3.73%) 18.80 17.79 - 18.80 0.6739 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 12.28 and 14.28

Weekly Target 111.88
Weekly Target 212.67
Weekly Target 313.883333333333
Weekly Target 414.67
Weekly Target 515.88

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 26 February 2026 13.45 (-9.85%) 14.75 13.10 - 15.10 1.3705 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.9878 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.1371 times
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.7127 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 1.1912 times
Fri 30 January 2026 20.37 (-1.93%) 20.81 19.79 - 20.99 1.0648 times
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 1.0633 times
Fri 16 January 2026 20.95 (10.5%) 18.80 18.70 - 21.43 1.372 times
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.4141 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.6866 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.318 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 9.39 and 17.16

Monthly Target 18.04
Monthly Target 210.74
Monthly Target 315.806666666667
Monthly Target 418.51
Monthly Target 523.58

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 26 February 2026 13.45 (-33.97%) 20.42 13.10 - 20.87 0.9894 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1477 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0449 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1142 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7068 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9921 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.427 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.388 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5806 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6093 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.4538 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 13.88
12 day DMA 16.02
20 day DMA 17.51
35 day DMA 18.63
50 day DMA 18.15
100 day DMA 17.41
150 day DMA 18.1
200 day DMA 19.15

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.4914.89
12 day EMA15.6416.0416.47
20 day EMA16.661717.35
35 day EMA17.2617.4817.7
50 day EMA17.5717.7417.91

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8814.4315.08
12 day SMA16.0216.5217.01
20 day SMA17.5117.8618.18
35 day SMA18.6318.7518.88
50 day SMA18.1518.2118.27
100 day SMA17.4117.4717.53
150 day SMA18.118.1418.18
200 day SMA19.1519.1819.22
Back to top | Use Dark Theme