FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 16.82 and 17.34

Daily Target 116.66
Daily Target 216.97
Daily Target 317.183333333333
Daily Target 417.49
Daily Target 517.7

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 24 September 2026 17.27 (0.41%) 17.29 16.88 - 17.40 0.9955 times
Wed 23 September 2026 17.20 (-2.05%) 17.39 17.14 - 17.39 0.511 times
Tue 22 September 2026 17.56 (0.11%) 17.76 17.22 - 17.76 1.4883 times
Mon 21 September 2026 17.54 (1.56%) 17.40 17.07 - 17.64 0.9608 times
Fri 18 September 2026 17.27 (-1.43%) 17.57 17.07 - 17.62 1.6653 times
Thu 17 September 2026 17.52 (-1.63%) 17.90 17.28 - 17.94 0.8781 times
Wed 16 September 2026 17.81 (-1.06%) 18.01 17.51 - 18.14 0.6053 times
Tue 15 September 2026 18.00 (-1.32%) 18.24 17.82 - 18.24 0.9426 times
Mon 14 September 2026 18.24 (1.56%) 17.97 17.70 - 18.45 1.1444 times
Fri 11 September 2026 17.96 (0.28%) 18.07 17.91 - 18.25 0.8087 times
Thu 10 September 2026 17.91 (-1.59%) 18.02 17.81 - 18.28 1.0253 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 16.64 and 17.52

Weekly Target 116.42
Weekly Target 216.85
Weekly Target 317.303333333333
Weekly Target 417.73
Weekly Target 518.18

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 24 September 2026 17.27 (0%) 17.40 16.88 - 17.76 0.7852 times
Fri 18 September 2026 17.27 (-3.84%) 17.97 17.07 - 18.45 1.0393 times
Fri 11 September 2026 17.96 (-5.57%) 19.19 17.81 - 19.48 0.8624 times
Fri 04 September 2026 19.02 (-6.63%) 20.49 18.01 - 20.53 1.2622 times
Fri 28 August 2026 20.37 (0.39%) 20.26 20.01 - 20.85 0.7744 times
Fri 21 August 2026 20.29 (0.2%) 20.06 18.33 - 20.56 1.1709 times
Fri 14 August 2026 20.25 (-7.15%) 21.66 19.52 - 21.67 1.1673 times
Fri 07 August 2026 21.81 (1.68%) 21.42 20.80 - 22.18 1.2602 times
Fri 31 July 2026 21.45 (4.13%) 20.70 20.51 - 22.50 1.5281 times
Fri 24 July 2026 20.60 (0%) 20.84 20.50 - 21.29 0.15 times
Fri 24 July 2026 20.60 (1.58%) 20.28 18.80 - 21.57 1.2218 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 15.41 and 18.75

Monthly Target 114.78
Monthly Target 216.03
Monthly Target 318.123333333333
Monthly Target 419.37
Monthly Target 521.46

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 24 September 2026 17.27 (-15.14%) 20.16 16.88 - 20.22 0.4654 times
Mon 31 August 2026 20.35 (-5.13%) 21.42 18.33 - 22.18 0.5553 times
Fri 31 July 2026 21.45 (-12.56%) 24.70 18.80 - 26.81 0.9126 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.7874 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.6267 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.7543 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.4511 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.1128 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.2219 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.1124 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1862 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.71
20 day DMA 18.41
35 day DMA 19.28
50 day DMA 19.86
100 day DMA 21.32
150 day DMA 20.04
200 day DMA 19.63

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4717.61
12 day EMA17.817.918.03
20 day EMA18.2718.3818.5
35 day EMA18.9619.0619.17
50 day EMA19.6719.7719.88

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4217.54
12 day SMA17.7117.8417.99
20 day SMA18.4118.5518.71
35 day SMA19.2819.4119.54
50 day SMA19.8619.9319.99
100 day SMA21.3221.3821.42
150 day SMA20.0420.0320.02
200 day SMA19.6319.6219.61
Back to top | Use Dark Theme