Login or Join
HomepageFranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 38.1 and 39.59
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.67 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.33 (-0.63%) | 39.41 | 38.36 - 39.85 | 1.1413 times | Wed 24 April 2024 | 39.58 (-1.79%) | 40.14 | 39.56 - 40.50 | 0.8794 times | Tue 23 April 2024 | 40.30 (0.98%) | 39.84 | 39.84 - 40.78 | 0.8438 times | Mon 22 April 2024 | 39.91 (1.09%) | 39.58 | 39.42 - 40.48 | 0.9947 times | Fri 19 April 2024 | 39.48 (3.95%) | 38.50 | 38.32 - 39.52 | 1.1534 times | Thu 18 April 2024 | 37.98 (-0.58%) | 38.53 | 37.38 - 38.98 | 1.1499 times | Wed 17 April 2024 | 38.20 (-0.39%) | 38.43 | 37.53 - 38.80 | 1.254 times | Tue 16 April 2024 | 38.35 (-1.67%) | 38.54 | 38.05 - 38.96 | 0.8143 times | Mon 15 April 2024 | 39.00 (0.15%) | 39.24 | 38.61 - 39.91 | 0.8195 times | Fri 12 April 2024 | 38.94 (-2.43%) | 39.51 | 38.81 - 40.06 | 0.9496 times | Thu 11 April 2024 | 39.91 (3.91%) | 38.46 | 38.46 - 40.71 | 0.8837 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 37.64 and 40.06
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.33 (-0.38%) | 39.58 | 38.36 - 40.78 | 0.9625 times | Fri 19 April 2024 | 39.48 (1.39%) | 39.24 | 37.38 - 39.91 | 1.2947 times | Fri 12 April 2024 | 38.94 (2.29%) | 38.13 | 37.91 - 40.71 | 1.4638 times | Fri 05 April 2024 | 38.07 (-3.03%) | 39.45 | 36.61 - 39.45 | 1.5309 times | Thu 28 March 2024 | 39.26 (-1.16%) | 40.00 | 34.16 - 40.09 | 1.3901 times | Fri 22 March 2024 | 39.72 (1.2%) | 39.24 | 38.71 - 40.91 | 0.5987 times | Fri 15 March 2024 | 39.25 (-1.13%) | 39.37 | 38.49 - 39.82 | 0.5347 times | Fri 08 March 2024 | 39.70 (3.68%) | 38.25 | 37.07 - 40.64 | 0.8195 times | Fri 01 March 2024 | 38.29 (1.59%) | 37.83 | 37.67 - 39.67 | 0.6521 times | Fri 23 February 2024 | 37.69 (-5.44%) | 39.44 | 37.60 - 39.71 | 0.7531 times | Fri 16 February 2024 | 39.86 (-0.92%) | 40.32 | 38.72 - 40.95 | 0.7977 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 35.89 and 40.06
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.33 (0.18%) | 39.45 | 36.61 - 40.78 | 1.5285 times | Thu 28 March 2024 | 39.26 (2.83%) | 38.17 | 34.16 - 40.91 | 1.0025 times | Thu 29 February 2024 | 38.18 (-5.59%) | 40.60 | 37.60 - 41.27 | 0.8347 times | Wed 31 January 2024 | 40.44 (-7.1%) | 43.38 | 38.17 - 44.96 | 1.5344 times | Fri 29 December 2023 | 43.53 (11.96%) | 39.06 | 37.89 - 43.67 | 0.9548 times | Thu 30 November 2023 | 38.88 (-1.34%) | 39.26 | 32.19 - 40.41 | 1.1102 times | Tue 31 October 2023 | 39.41 (-8.18%) | 42.90 | 36.94 - 43.13 | 0.7517 times | Fri 29 September 2023 | 42.92 (0.59%) | 42.92 | 40.37 - 43.78 | 0.922 times | Thu 31 August 2023 | 42.67 (-10.45%) | 47.32 | 42.56 - 48.76 | 0.5745 times | Mon 31 July 2023 | 47.65 (9.09%) | 43.88 | 42.87 - 47.73 | 0.7867 times | Fri 30 June 2023 | 43.68 (18.31%) | 36.94 | 34.36 - 45.88 | 1.4601 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.79 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.94 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.75 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.55 | 39.53 |
| 12 day EMA | 39.21 | 39.19 | 39.12 |
| 20 day EMA | 39.09 | 39.07 | 39.02 |
| 35 day EMA | 39.01 | 38.99 | 38.96 |
| 50 day EMA | 39.08 | 39.07 | 39.05 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.45 | 39.17 |
| 12 day SMA | 39.12 | 39.21 | 39.1 |
| 20 day SMA | 38.79 | 38.74 | 38.71 |
| 35 day SMA | 39.03 | 39.04 | 39 |
| 50 day SMA | 38.94 | 38.93 | 38.96 |
| 100 day SMA | 39.9 | 39.9 | 39.9 |
| 150 day SMA | 39.75 | 39.77 | 39.78 |
| 200 day SMA | 40.94 | 40.97 | 40.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.