FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 16.16 and 16.83

Daily Target 116
Daily Target 216.31
Daily Target 316.666666666667
Daily Target 416.98
Daily Target 517.34

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 12 December 2025 16.63 (-0.12%) 16.70 16.35 - 17.02 1.0003 times
Thu 11 December 2025 16.65 (1.34%) 16.46 16.46 - 16.78 0.6628 times
Wed 10 December 2025 16.43 (1.67%) 16.19 16.00 - 16.71 1.1882 times
Tue 09 December 2025 16.16 (1.57%) 15.86 15.68 - 16.23 0.6344 times
Mon 08 December 2025 15.91 (0.13%) 15.89 15.72 - 16.03 0.9662 times
Fri 05 December 2025 15.89 (-2.03%) 16.12 15.83 - 16.39 0.8084 times
Thu 04 December 2025 16.22 (2.14%) 15.95 15.76 - 16.29 1.4094 times
Wed 03 December 2025 15.88 (1.34%) 15.72 15.22 - 15.96 1.6363 times
Tue 02 December 2025 15.67 (-0.82%) 15.80 15.52 - 15.93 0.7929 times
Mon 01 December 2025 15.80 (0.51%) 15.59 15.45 - 16.10 0.9011 times
Fri 28 November 2025 15.72 (0.64%) 15.49 15.49 - 15.95 0.9052 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 16.16 and 17.5

Weekly Target 115.1
Weekly Target 215.87
Weekly Target 316.443333333333
Weekly Target 417.21
Weekly Target 517.78

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 0.9658 times
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 1.2036 times
Fri 28 November 2025 15.72 (4.45%) 14.93 14.52 - 16.00 1.0286 times
Fri 21 November 2025 15.05 (0.4%) 15.11 14.04 - 15.36 1.9729 times
Fri 14 November 2025 14.99 (0.67%) 14.95 14.42 - 15.48 1.0792 times
Fri 07 November 2025 14.89 (-12.31%) 16.33 14.78 - 17.86 1.117 times
Fri 31 October 2025 16.98 (0%) 16.88 16.67 - 17.00 0.1279 times
Fri 31 October 2025 16.98 (-9.1%) 18.83 16.60 - 18.83 0.7791 times
Fri 24 October 2025 18.68 (5.84%) 17.99 17.88 - 19.80 1.1101 times
Fri 17 October 2025 17.65 (-2.27%) 17.47 17.15 - 18.08 0.6158 times
Tue 07 October 2025 18.06 (-7.62%) 19.55 18.05 - 19.74 0.2374 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 15.93 and 17.73

Monthly Target 114.49
Monthly Target 215.56
Monthly Target 316.29
Monthly Target 417.36
Monthly Target 518.09

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 12 December 2025 16.63 (5.79%) 15.59 15.22 - 17.02 0.4783 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.146 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.727 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0205 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4678 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4277 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5972 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6267 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.4953 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 1.0137 times
Fri 28 February 2025 31.98 (-15.64%) 37.29 30.75 - 39.22 0.9769 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.05
20 day DMA 15.58
35 day DMA 16
50 day DMA 16.73
100 day DMA 18.11
150 day DMA 19.51
200 day DMA 20.94

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.316.12
12 day EMA16.11615.88
20 day EMA16.0215.9615.89
35 day EMA16.4216.4116.4
50 day EMA16.9416.9516.96

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.2116.12
12 day SMA16.0515.9515.8
20 day SMA15.5815.515.43
35 day SMA1616.0616.11
50 day SMA16.7316.7916.86
100 day SMA18.1118.1318.17
150 day SMA19.5119.5419.57
200 day SMA20.9421.0321.11
Back to top | Use Dark Theme