Login or Join
HomepageFranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 27.26 and 28.3
| Daily Target 1 | 26.45 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.486666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.53 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.62 (-1.46%) | 27.58 | 26.90 - 27.94 | 1.0491 times |
| Fri 28 March 2025 | 28.03 (-2.13%) | 28.14 | 27.14 - 28.18 | 1.3985 times |
| Wed 26 March 2025 | 28.64 (-0.03%) | 29.07 | 27.91 - 29.31 | 1.0833 times |
| Mon 24 March 2025 | 28.65 (0.56%) | 28.88 | 28.61 - 29.52 | 0.7504 times |
| Fri 21 March 2025 | 28.49 (-0.11%) | 28.37 | 28.23 - 28.77 | 2.4208 times |
| Thu 20 March 2025 | 28.52 (-1.66%) | 28.61 | 28.21 - 28.98 | 1.0199 times |
| Wed 19 March 2025 | 29.00 (-0.85%) | 29.36 | 27.97 - 30.01 | 0.7116 times |
| Tue 18 March 2025 | 29.25 (-2.66%) | 29.66 | 29.07 - 30.19 | 0.5157 times |
| Mon 17 March 2025 | 30.05 (-1.8%) | 30.51 | 29.82 - 30.88 | 0.4631 times |
| Fri 14 March 2025 | 30.60 (2.55%) | 29.93 | 29.93 - 30.64 | 0.5876 times |
| Thu 13 March 2025 | 29.84 (-1.03%) | 30.23 | 29.32 - 30.23 | 0.5848 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 27.26 and 28.3
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.62 (-1.46%) | 27.58 | 26.90 - 27.94 | 0.3215 times |
| Fri 28 March 2025 | 28.03 (-1.61%) | 28.88 | 27.14 - 29.52 | 0.9906 times |
| Fri 21 March 2025 | 28.49 (-6.9%) | 30.51 | 27.97 - 30.88 | 1.5725 times |
| Fri 14 March 2025 | 30.60 (-3.83%) | 31.76 | 29.32 - 32.55 | 0.8527 times |
| Fri 07 March 2025 | 31.82 (-0.5%) | 32.08 | 30.42 - 32.13 | 0.8233 times |
| Fri 28 February 2025 | 31.98 (-2.5%) | 33.00 | 30.75 - 33.38 | 1.0781 times |
| Fri 21 February 2025 | 32.80 (-5.39%) | 34.75 | 32.79 - 34.75 | 0.8052 times |
| Fri 14 February 2025 | 34.67 (-8.21%) | 37.92 | 34.65 - 39.22 | 1.2058 times |
| Fri 07 February 2025 | 37.77 (-0.37%) | 37.29 | 36.30 - 38.86 | 1.3061 times |
| Fri 31 January 2025 | 37.91 (7.94%) | 35.13 | 34.75 - 38.44 | 1.0441 times |
| Fri 24 January 2025 | 35.12 (5.91%) | 33.24 | 33.15 - 35.24 | 0.8539 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 24.44 and 30.09
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.5438 times |
| Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.4879 times |
| Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.691 times |
| Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.6915 times |
| Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.82 times |
| Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3786 times |
| Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.6102 times |
| Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 1.0111 times |
| Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 0.9007 times |
| Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 0.8653 times |
| Fri 31 May 2024 | 37.00 (-4.98%) | 39.15 | 36.02 - 40.23 | 0.6855 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.97 |
| 35 day DMA | 32.11 |
| 50 day DMA | 33.11 |
| 100 day DMA | 34.99 |
| 150 day DMA | 36.73 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.55 | 28.81 |
| 12 day EMA | 29.08 | 29.34 | 29.58 |
| 20 day EMA | 29.95 | 30.19 | 30.42 |
| 35 day EMA | 31.21 | 31.42 | 31.62 |
| 50 day EMA | 32.56 | 32.76 | 32.95 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.47 | 28.66 |
| 12 day SMA | 29.07 | 29.35 | 29.64 |
| 20 day SMA | 29.97 | 30.18 | 30.4 |
| 35 day SMA | 32.11 | 32.4 | 32.67 |
| 50 day SMA | 33.11 | 33.22 | 33.29 |
| 100 day SMA | 34.99 | 35.11 | 35.23 |
| 150 day SMA | 36.73 | 36.81 | 36.89 |
| 200 day SMA | 37.25 | 37.29 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.