FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 23.6 and 24.06

Daily Target 123.49
Daily Target 223.71
Daily Target 323.95
Daily Target 424.17
Daily Target 524.41

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 05 June 2026 23.93 (0%) 24.07 23.73 - 24.19 0.4481 times
Thu 04 June 2026 23.93 (2.7%) 23.62 23.26 - 24.29 0.798 times
Wed 03 June 2026 23.30 (-2.67%) 23.60 23.07 - 23.62 0.6231 times
Tue 02 June 2026 23.94 (-0.91%) 23.83 23.20 - 24.23 0.5609 times
Mon 01 June 2026 24.16 (1.85%) 23.48 23.08 - 24.75 1.6942 times
Fri 29 May 2026 23.72 (-1.25%) 24.27 23.43 - 24.39 0.9943 times
Thu 28 May 2026 24.02 (0.38%) 24.03 23.20 - 24.82 1.4031 times
Wed 27 May 2026 23.93 (1.83%) 23.47 23.43 - 24.40 1.4113 times
Tue 26 May 2026 23.50 (-0.72%) 23.55 23.06 - 23.82 1.0679 times
Fri 22 May 2026 23.67 (5.58%) 22.47 22.47 - 23.70 0.9992 times
Thu 21 May 2026 22.42 (1.72%) 21.78 21.22 - 22.58 1.4325 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 23.5 and 25.18

Weekly Target 122.24
Weekly Target 223.08
Weekly Target 323.916666666667
Weekly Target 424.76
Weekly Target 525.6

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 05 June 2026 23.93 (0.89%) 23.48 23.07 - 24.75 0.5697 times
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.6736 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 0.8324 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 0.7061 times
Fri 08 May 2026 22.15 (-1.34%) 22.83 21.63 - 23.18 0.5769 times
Wed 06 May 2026 22.45 (4.52%) 21.22 21.14 - 22.83 0.5683 times
Fri 01 May 2026 21.48 (-0.6%) 21.52 20.64 - 22.55 0.8421 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 0.714 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 1.6356 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 2.8812 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 4.2875 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 23.5 and 25.18

Monthly Target 122.24
Monthly Target 223.08
Monthly Target 323.916666666667
Monthly Target 424.76
Monthly Target 525.6

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 05 June 2026 23.93 (0.89%) 23.48 23.07 - 24.75 0.0979 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.604 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.6908 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.3986 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0725 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1777 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0721 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1432 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7253 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.018 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4642 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.55
20 day DMA 22.65
35 day DMA 22.45
50 day DMA 21.95
100 day DMA 19.16
150 day DMA 18.23
200 day DMA 18.41

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7423.64
12 day EMA23.4223.3323.22
20 day EMA22.9722.8722.76
35 day EMA22.1622.0621.95
50 day EMA21.4921.3921.29

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8123.83
12 day SMA23.5523.3423.06
20 day SMA22.6522.5822.5
35 day SMA22.4522.4422.41
50 day SMA21.9521.7821.61
100 day SMA19.1619.1219.07
150 day SMA18.2318.1918.14
200 day SMA18.4118.3918.37
Back to top | Use Dark Theme