FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 13.95 and 14.77

Daily Target 113.75
Daily Target 214.14
Daily Target 314.566666666667
Daily Target 414.96
Daily Target 515.39

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 13 November 2026 14.54 (-1.96%) 14.99 14.17 - 14.99 0.6812 times
Thu 12 November 2026 14.83 (-1.79%) 15.21 14.51 - 15.23 0.5882 times
Wed 11 November 2026 15.10 (1.82%) 15.13 14.50 - 15.39 0.9252 times
Tue 10 November 2026 14.83 (-4.26%) 15.31 14.82 - 15.65 1.6177 times
Mon 09 November 2026 15.49 (-4.09%) 16.33 15.41 - 16.33 1.4875 times
Fri 06 November 2026 16.15 (-0.06%) 16.21 15.92 - 16.83 1.8906 times
Thu 05 November 2026 16.16 (-6.75%) 17.18 15.87 - 17.75 0.8146 times
Wed 04 November 2026 17.33 (0.93%) 17.51 17.28 - 18.08 0.583 times
Tue 03 November 2026 17.17 (-1.04%) 17.46 16.83 - 17.91 0.6264 times
Mon 02 November 2026 17.35 (-4.14%) 18.37 17.29 - 18.40 0.7856 times
Fri 30 October 2026 18.10 (-1.95%) 18.13 18.04 - 18.47 0.4373 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 13.28 and 15.44

Weekly Target 112.85
Weekly Target 213.7
Weekly Target 315.013333333333
Weekly Target 415.86
Weekly Target 517.17

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 13 November 2026 14.54 (-9.97%) 16.33 14.17 - 16.33 1.7079 times
Fri 06 November 2026 16.15 (-10.77%) 18.37 15.87 - 18.40 1.5147 times
Fri 30 October 2026 18.10 (-3.1%) 18.32 17.72 - 19.14 0.7908 times
Fri 23 October 2026 18.68 (4.07%) 17.85 17.71 - 18.93 0.6976 times
Fri 16 October 2026 17.95 (-1.1%) 18.03 17.66 - 19.21 0.7895 times
Fri 09 October 2026 18.15 (4.73%) 17.12 17.12 - 18.56 0.8538 times
Fri 02 October 2026 17.33 (0.12%) 17.11 16.37 - 17.84 0.8072 times
Fri 25 September 2026 17.31 (0.23%) 17.40 16.88 - 17.76 0.9088 times
Fri 18 September 2026 17.27 (-3.84%) 17.97 17.07 - 18.45 1.0547 times
Fri 11 September 2026 17.96 (-5.57%) 19.19 17.81 - 19.48 0.8751 times
Fri 04 September 2026 19.02 (-6.63%) 20.49 18.01 - 20.53 1.2809 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 12.24 and 16.47

Monthly Target 111.47
Monthly Target 213.01
Monthly Target 315.703333333333
Monthly Target 417.24
Monthly Target 519.93

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 13 November 2026 14.54 (-19.67%) 18.37 14.17 - 18.40 0.4558 times
Fri 30 October 2026 18.10 (5.85%) 17.12 16.97 - 19.21 0.489 times
Wed 30 September 2026 17.10 (-15.97%) 20.16 16.37 - 20.22 0.6286 times
Mon 31 August 2026 20.35 (-5.13%) 21.42 18.33 - 22.18 0.6499 times
Fri 31 July 2026 21.45 (-12.56%) 24.70 18.80 - 26.81 1.068 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.9215 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.7334 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 2.0531 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.6983 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.3023 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.43 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 14.96
12 day DMA 16.29
20 day DMA 17.12
35 day DMA 17.4
50 day DMA 17.53
100 day DMA 19.29
150 day DMA 20.47
200 day DMA 19.44

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.3415.6
12 day EMA15.9816.2416.5
20 day EMA16.5816.7917
35 day EMA17.1217.2717.41
50 day EMA17.4417.5617.67

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.2815.55
12 day SMA16.2916.6116.9
20 day SMA17.1217.2917.46
35 day SMA17.417.4817.55
50 day SMA17.5317.6117.69
100 day SMA19.2919.3819.47
150 day SMA20.4720.5320.58
200 day SMA19.4419.4719.49
Back to top | Use Dark Theme