FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 20.7 and 21.05

Daily Target 120.62
Daily Target 220.77
Daily Target 320.966666666667
Daily Target 421.12
Daily Target 521.32

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 13 November 2026 20.93 (0.05%) 20.97 20.81 - 21.16 0.6202 times
Thu 12 November 2026 20.92 (-0.43%) 20.99 20.82 - 21.30 0.7624 times
Wed 11 November 2026 21.01 (-0.61%) 21.13 20.93 - 21.13 0.5617 times
Tue 10 November 2026 21.14 (0.09%) 21.10 20.84 - 21.55 0.7308 times
Mon 09 November 2026 21.12 (1%) 21.17 21.03 - 21.65 1.0014 times
Fri 06 November 2026 20.91 (-0.81%) 20.75 20.75 - 21.10 0.621 times
Thu 05 November 2026 21.08 (-2%) 21.80 21.00 - 22.09 1.3375 times
Wed 04 November 2026 21.51 (1.61%) 21.60 21.38 - 21.96 1.2857 times
Tue 03 November 2026 21.17 (-1.53%) 21.41 21.12 - 21.50 1.4154 times
Mon 02 November 2026 21.50 (2.38%) 21.18 21.18 - 21.56 1.664 times
Fri 30 October 2026 21.00 (-0.1%) 21.19 20.89 - 21.22 1.1095 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 20.45 and 21.29

Weekly Target 120.29
Weekly Target 220.61
Weekly Target 321.13
Weekly Target 421.45
Weekly Target 521.97

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 13 November 2026 20.93 (0.1%) 21.17 20.81 - 21.65 0.6212 times
Fri 06 November 2026 20.91 (-0.43%) 21.18 20.75 - 22.09 1.0684 times
Fri 30 October 2026 21.00 (-0.47%) 21.19 20.51 - 21.42 0.932 times
Fri 23 October 2026 21.10 (3.74%) 20.23 20.18 - 21.19 0.7499 times
Fri 16 October 2026 20.34 (2.26%) 19.91 19.67 - 20.53 0.7929 times
Fri 09 October 2026 19.89 (-3.26%) 20.50 19.75 - 20.58 1.1655 times
Fri 02 October 2026 20.56 (-1.67%) 20.96 19.78 - 21.01 1.3322 times
Fri 25 September 2026 20.91 (-0.9%) 21.13 20.62 - 21.32 1.2169 times
Fri 18 September 2026 21.10 (-0.99%) 21.44 20.85 - 21.64 1.3879 times
Fri 11 September 2026 21.31 (-0.14%) 21.21 20.87 - 21.52 0.7332 times
Fri 04 September 2026 21.34 (2.35%) 20.84 20.47 - 21.42 0.9034 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 20.17 and 21.51

Monthly Target 119.92
Monthly Target 220.42
Monthly Target 321.256666666667
Monthly Target 421.76
Monthly Target 522.6

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 13 November 2026 20.93 (-0.33%) 21.18 20.75 - 22.09 0.4685 times
Fri 30 October 2026 21.00 (3.81%) 20.10 19.67 - 21.42 1.1863 times
Wed 30 September 2026 20.23 (-2.27%) 20.62 20.05 - 21.64 1.3332 times
Mon 31 August 2026 20.70 (-3.86%) 21.41 20.52 - 22.07 0.8871 times
Fri 31 July 2026 21.53 (5.9%) 20.50 19.85 - 22.34 1.0902 times
Tue 30 June 2026 20.33 (7.34%) 18.80 18.50 - 20.57 1.0446 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.8419 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 0.9766 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.1513 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.0203 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.8175 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.11
20 day DMA 20.99
35 day DMA 20.64
50 day DMA 20.78
100 day DMA 20.89
150 day DMA 20.22
200 day DMA 19.64

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0321.08
12 day EMA21.0121.0321.05
20 day EMA20.9620.9620.96
35 day EMA20.9120.9120.91
50 day EMA20.8120.820.79

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0221.05
12 day SMA21.1121.121.11
20 day SMA20.9920.9620.93
35 day SMA20.6420.6420.64
50 day SMA20.7820.7920.79
100 day SMA20.8920.8920.88
150 day SMA20.2220.2120.19
200 day SMA19.6419.6219.61
Back to top | Use Dark Theme