Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 16.3 and 16.65
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.58 |
| Daily Target 4 | 16.72 |
| Daily Target 5 | 16.93 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.51 (-0.6%) | 16.68 | 16.44 - 16.79 | 0.5693 times | Thu 13 February 2025 | 16.61 (1.03%) | 16.55 | 16.38 - 16.62 | 0.7799 times | Wed 12 February 2025 | 16.44 (-2.78%) | 16.61 | 16.44 - 16.75 | 1.1648 times | Tue 11 February 2025 | 16.91 (2.61%) | 16.39 | 16.35 - 16.94 | 1.2439 times | Mon 10 February 2025 | 16.48 (-1.38%) | 16.73 | 16.46 - 16.73 | 1.1292 times | Fri 07 February 2025 | 16.71 (-2.45%) | 16.98 | 16.54 - 16.98 | 1.164 times | Thu 06 February 2025 | 17.13 (0.71%) | 17.03 | 16.86 - 17.19 | 0.8268 times | Wed 05 February 2025 | 17.01 (0.71%) | 17.01 | 16.68 - 17.01 | 1.0812 times | Tue 04 February 2025 | 16.89 (3.11%) | 16.38 | 16.38 - 16.91 | 0.872 times | Mon 03 February 2025 | 16.38 (-1.8%) | 16.26 | 16.11 - 16.61 | 1.1689 times | Fri 31 January 2025 | 16.68 (-0.12%) | 16.62 | 16.50 - 16.80 | 1.7155 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.14 and 16.73
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.51 (-1.2%) | 16.73 | 16.35 - 16.94 | 1.0114 times | Fri 07 February 2025 | 16.71 (0.18%) | 16.26 | 16.11 - 17.19 | 1.0581 times | Fri 31 January 2025 | 16.68 (1.21%) | 16.63 | 16.05 - 16.96 | 1.5756 times | Fri 24 January 2025 | 16.48 (-0.42%) | 16.71 | 16.29 - 16.97 | 0.8457 times | Fri 17 January 2025 | 16.55 (0%) | 16.53 | 16.28 - 16.67 | 0.9402 times | Fri 17 January 2025 | 16.55 (4.15%) | 15.79 | 15.79 - 17.20 | 2.122 times | Fri 10 January 2025 | 15.89 (-3.17%) | 16.26 | 15.64 - 16.47 | 0.4727 times | Wed 08 January 2025 | 16.41 (-1.97%) | 16.80 | 16.15 - 17.05 | 0.6681 times | Fri 03 January 2025 | 16.74 (-1.53%) | 16.90 | 16.28 - 17.14 | 0.6848 times | Fri 27 December 2024 | 17.00 (0.41%) | 16.85 | 16.77 - 17.25 | 0.6214 times | Fri 20 December 2024 | 16.93 (-7.39%) | 18.27 | 16.56 - 18.41 | 1.7493 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 16.31 and 17.39
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.51 (-1.02%) | 16.26 | 16.11 - 17.19 | 0.4683 times | Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.5907 times | Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.81 times | Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.9983 times | Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 1.0346 times | Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.9529 times | Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 1.1559 times | Wed 31 July 2024 | 18.08 (30.92%) | 13.83 | 13.68 - 19.01 | 1.5059 times | Fri 28 June 2024 | 13.81 (2.22%) | 13.65 | 12.71 - 14.04 | 0.8379 times | Fri 31 May 2024 | 13.51 (2.43%) | 13.35 | 13.09 - 14.38 | 0.6456 times | Tue 30 April 2024 | 13.19 (-5.24%) | 13.97 | 12.41 - 13.97 | 1.0536 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.65 | 16.67 |
| 12 day EMA | 16.65 | 16.67 | 16.68 |
| 20 day EMA | 16.68 | 16.7 | 16.71 |
| 35 day EMA | 16.92 | 16.94 | 16.96 |
| 50 day EMA | 17.12 | 17.14 | 17.16 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.63 | 16.73 |
| 12 day SMA | 16.7 | 16.68 | 16.69 |
| 20 day SMA | 16.64 | 16.64 | 16.63 |
| 35 day SMA | 16.6 | 16.62 | 16.63 |
| 50 day SMA | 16.97 | 17.02 | 17.07 |
| 100 day SMA | 17.23 | 17.24 | 17.25 |
| 150 day SMA | 17.08 | 17.07 | 17.05 |
| 200 day SMA | 16.21 | 16.19 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.