Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 13.2 and 13.51
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.58 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.29 (0.68%) | 13.20 | 13.11 - 13.42 | 1.0908 times | Fri 19 April 2024 | 13.20 (3.21%) | 12.74 | 12.74 - 13.22 | 1.4762 times | Thu 18 April 2024 | 12.79 (1.35%) | 12.56 | 12.56 - 12.86 | 0.9106 times | Wed 17 April 2024 | 12.62 (0.72%) | 12.69 | 12.60 - 12.76 | 0.8585 times | Tue 16 April 2024 | 12.53 (-0.87%) | 12.48 | 12.41 - 12.63 | 1.3809 times | Mon 15 April 2024 | 12.64 (-0.78%) | 12.77 | 12.51 - 12.88 | 0.8562 times | Fri 12 April 2024 | 12.74 (-0.23%) | 12.64 | 12.61 - 12.75 | 0.8813 times | Thu 11 April 2024 | 12.77 (-0.31%) | 12.84 | 12.68 - 12.90 | 0.8438 times | Wed 10 April 2024 | 12.81 (-4.62%) | 13.10 | 12.60 - 13.10 | 1.1791 times | Tue 09 April 2024 | 13.43 (0.67%) | 13.41 | 13.34 - 13.48 | 0.5226 times | Mon 08 April 2024 | 13.34 (0.53%) | 13.34 | 13.31 - 13.45 | 0.7632 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 13.2 and 13.51
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.29 (0.68%) | 13.20 | 13.11 - 13.42 | 0.258 times | Fri 19 April 2024 | 13.20 (3.61%) | 12.77 | 12.41 - 13.22 | 1.2967 times | Fri 12 April 2024 | 12.74 (-3.99%) | 13.34 | 12.60 - 13.48 | 0.991 times | Fri 05 April 2024 | 13.27 (-4.67%) | 13.97 | 13.23 - 13.97 | 1.1603 times | Thu 28 March 2024 | 13.92 (3.11%) | 13.51 | 13.32 - 13.97 | 0.7492 times | Fri 22 March 2024 | 13.50 (2.58%) | 13.19 | 12.94 - 13.78 | 0.9937 times | Fri 15 March 2024 | 13.16 (-2.3%) | 13.44 | 12.87 - 13.63 | 1.5078 times | Fri 08 March 2024 | 13.47 (3.38%) | 13.14 | 13.12 - 13.80 | 1.2108 times | Fri 01 March 2024 | 13.03 (-1.36%) | 13.09 | 12.75 - 13.27 | 1.0433 times | Fri 23 February 2024 | 13.21 (-2.37%) | 13.36 | 13.01 - 13.58 | 0.7892 times | Fri 16 February 2024 | 13.53 (1.35%) | 13.34 | 12.89 - 13.82 | 1.3621 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 12.07 and 13.63
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.29 (-4.53%) | 13.97 | 12.41 - 13.97 | 0.808 times | Thu 28 March 2024 | 13.92 (6.83%) | 12.94 | 12.75 - 13.97 | 1.0168 times | Thu 29 February 2024 | 13.03 (-7%) | 13.99 | 12.84 - 14.06 | 1.0925 times | Wed 31 January 2024 | 14.01 (-9.26%) | 15.27 | 13.96 - 15.75 | 0.9543 times | Fri 29 December 2023 | 15.44 (15.48%) | 13.27 | 13.21 - 15.90 | 1.0226 times | Thu 30 November 2023 | 13.37 (9.77%) | 12.11 | 12.05 - 13.58 | 0.9646 times | Tue 31 October 2023 | 12.18 (-0.25%) | 12.20 | 11.16 - 12.92 | 1.2122 times | Fri 29 September 2023 | 12.21 (-6.58%) | 13.19 | 11.75 - 13.35 | 1.0669 times | Thu 31 August 2023 | 13.07 (-9.49%) | 14.44 | 12.80 - 14.44 | 0.8098 times | Mon 31 July 2023 | 14.44 (14.15%) | 12.60 | 12.31 - 14.81 | 1.0525 times | Fri 30 June 2023 | 12.65 (0%) | 12.76 | 12.62 - 14.66 | 1.4771 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.89 | 12.73 |
| 12 day EMA | 13.01 | 12.96 | 12.92 |
| 20 day EMA | 13.08 | 13.06 | 13.04 |
| 35 day EMA | 13.18 | 13.17 | 13.17 |
| 50 day EMA | 13.21 | 13.21 | 13.21 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.76 | 12.66 |
| 12 day SMA | 12.95 | 12.96 | 12.97 |
| 20 day SMA | 13.19 | 13.2 | 13.23 |
| 35 day SMA | 13.26 | 13.25 | 13.25 |
| 50 day SMA | 13.26 | 13.25 | 13.25 |
| 100 day SMA | 13.93 | 13.93 | 13.93 |
| 150 day SMA | 13.46 | 13.46 | 13.45 |
| 200 day SMA | 13.45 | 13.45 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.