FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 18.77 and 18.99

Daily Target 118.62
Daily Target 218.7
Daily Target 318.836666666667
Daily Target 418.92
Daily Target 519.06

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 20 April 2026 18.79 (-0.11%) 18.78 18.75 - 18.97 0.7122 times
Fri 17 April 2026 18.81 (1.13%) 18.77 18.77 - 19.14 0.9894 times
Thu 16 April 2026 18.60 (-0.43%) 18.58 18.48 - 18.69 0.7376 times
Wed 15 April 2026 18.68 (-0.64%) 18.79 18.28 - 18.80 1.0779 times
Tue 14 April 2026 18.80 (-0.16%) 18.72 18.55 - 18.90 1.0883 times
Mon 13 April 2026 18.83 (0.53%) 18.65 18.53 - 18.84 0.883 times
Fri 10 April 2026 18.73 (-0.95%) 18.83 18.60 - 18.85 0.6935 times
Thu 09 April 2026 18.91 (1.78%) 18.53 18.53 - 18.96 1.3513 times
Wed 08 April 2026 18.58 (2.31%) 18.39 18.39 - 18.71 1.1623 times
Tue 07 April 2026 18.16 (0.11%) 18.11 18.09 - 18.32 1.3045 times
Mon 06 April 2026 18.14 (1.45%) 17.86 17.76 - 18.17 0.6556 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 18.77 and 18.99

Weekly Target 118.62
Weekly Target 218.7
Weekly Target 318.836666666667
Weekly Target 418.92
Weekly Target 519.06

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 20 April 2026 18.79 (-0.11%) 18.78 18.75 - 18.97 0.1577 times
Fri 17 April 2026 18.81 (0.43%) 18.65 18.28 - 19.14 1.0574 times
Fri 10 April 2026 18.73 (4.75%) 17.86 17.76 - 18.96 1.144 times
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.8283 times
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 1.0803 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.8484 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.5385 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.249 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.2372 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.8591 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1451 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 18.18 and 19.76

Monthly Target 116.92
Monthly Target 217.85
Monthly Target 318.496666666667
Monthly Target 419.43
Monthly Target 520.08

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 20 April 2026 18.79 (6.88%) 17.64 17.56 - 19.14 0.7062 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.3499 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.1964 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.9585 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.1379 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8672 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9622 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9467 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8024 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.0725 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7553 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.58
20 day DMA 18.1
35 day DMA 17.69
50 day DMA 17.87
100 day DMA 17.56
150 day DMA 17.17
200 day DMA 17.13

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.718.65
12 day EMA18.518.4518.38
20 day EMA18.2618.218.14
35 day EMA18.1518.1118.07
50 day EMA18.0117.9817.95

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7418.73
12 day SMA18.5818.4918.39
20 day SMA18.11817.9
35 day SMA17.6917.6717.66
50 day SMA17.8717.8717.87
100 day SMA17.5617.5417.5
150 day SMA17.1717.1617.15
200 day SMA17.1317.1217.11
Back to top | Use Dark Theme