FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 16.94 and 17.24

Daily Target 116.86
Daily Target 217.02
Daily Target 317.163333333333
Daily Target 417.32
Daily Target 517.46

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 12 December 2025 17.17 (-0.17%) 17.31 17.01 - 17.31 0.7836 times
Thu 11 December 2025 17.20 (0.82%) 16.99 16.88 - 17.29 1.0039 times
Wed 10 December 2025 17.06 (3.02%) 16.50 16.46 - 17.13 1.8713 times
Tue 09 December 2025 16.56 (-0.3%) 16.58 16.51 - 16.83 0.8588 times
Mon 08 December 2025 16.61 (0.73%) 16.60 16.49 - 16.77 0.8021 times
Fri 05 December 2025 16.49 (-0.66%) 16.49 16.48 - 16.63 0.6857 times
Thu 04 December 2025 16.60 (0.12%) 16.55 16.55 - 16.72 0.8987 times
Wed 03 December 2025 16.58 (0.48%) 16.55 16.36 - 16.75 1.2935 times
Tue 02 December 2025 16.50 (0.55%) 16.72 16.48 - 16.92 1.0108 times
Mon 01 December 2025 16.41 (0.98%) 16.20 16.20 - 16.52 0.7918 times
Fri 28 November 2025 16.25 (-0.67%) 16.33 16.23 - 16.42 0.4876 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.82 and 17.67

Weekly Target 116.13
Weekly Target 216.65
Weekly Target 316.98
Weekly Target 417.5
Weekly Target 517.83

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.1381 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 1.0013 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.8608 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.2314 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.2507 times
Fri 07 November 2025 15.75 (3.01%) 15.41 15.39 - 15.92 1.0872 times
Fri 31 October 2025 15.29 (0%) 15.33 15.07 - 15.44 0.2279 times
Fri 31 October 2025 15.29 (-7.16%) 16.46 15.07 - 16.53 1.2889 times
Fri 24 October 2025 16.47 (3.52%) 15.99 15.82 - 16.53 0.8082 times
Fri 17 October 2025 15.91 (-1.12%) 16.23 15.42 - 16.76 1.1054 times
Fri 10 October 2025 16.09 (-4.28%) 16.97 16.06 - 17.17 0.9036 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.69 and 17.8

Monthly Target 115.78
Monthly Target 216.48
Monthly Target 316.893333333333
Monthly Target 417.59
Monthly Target 518

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 12 December 2025 17.17 (5.66%) 16.20 16.20 - 17.31 0.4457 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.923 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0241 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0076 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8541 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1415 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8038 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8092 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.581 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.41 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8112 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.65
20 day DMA 16.34
35 day DMA 16.11
50 day DMA 16.18
100 day DMA 16.66
150 day DMA 16.49
200 day DMA 16.17

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.8716.71
12 day EMA16.6916.616.49
20 day EMA16.516.4316.35
35 day EMA16.416.3516.3
50 day EMA16.3216.2916.25

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.7816.66
12 day SMA16.6516.616.51
20 day SMA16.3416.2716.2
35 day SMA16.1116.0816.05
50 day SMA16.1816.1716.17
100 day SMA16.6616.6516.65
150 day SMA16.4916.4816.47
200 day SMA16.1716.1616.16
Back to top | Use Dark Theme