FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 18.99 and 19.31

Daily Target 118.74
Daily Target 218.92
Daily Target 319.056666666667
Daily Target 419.24
Daily Target 519.38

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 05 June 2026 19.11 (0.84%) 19.00 18.87 - 19.19 0.9078 times
Thu 04 June 2026 18.95 (1.72%) 18.96 18.85 - 19.14 1.5904 times
Wed 03 June 2026 18.63 (-1.95%) 18.86 18.53 - 18.94 1.0998 times
Tue 02 June 2026 19.00 (1.88%) 18.52 18.52 - 19.06 0.7946 times
Mon 01 June 2026 18.65 (-1.53%) 18.80 18.50 - 18.82 1.0269 times
Fri 29 May 2026 18.94 (0.21%) 18.92 18.85 - 19.07 1.1394 times
Thu 28 May 2026 18.90 (0.69%) 18.77 18.59 - 18.92 0.9648 times
Wed 27 May 2026 18.77 (-0.58%) 18.95 18.68 - 19.06 0.7643 times
Tue 26 May 2026 18.88 (1.51%) 18.58 18.58 - 18.89 0.8762 times
Fri 22 May 2026 18.60 (-0.75%) 18.75 18.58 - 18.85 0.8358 times
Thu 21 May 2026 18.74 (0.21%) 18.55 18.50 - 18.74 0.808 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 18.81 and 19.5

Weekly Target 118.24
Weekly Target 218.68
Weekly Target 318.933333333333
Weekly Target 419.37
Weekly Target 519.62

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 05 June 2026 19.11 (0.9%) 18.80 18.50 - 19.19 1.1998 times
Fri 29 May 2026 18.94 (1.83%) 18.58 18.58 - 19.07 0.829 times
Fri 22 May 2026 18.60 (2.99%) 18.07 18.07 - 18.85 1.0665 times
Fri 15 May 2026 18.06 (-2.69%) 18.62 17.96 - 18.62 0.9738 times
Fri 08 May 2026 18.56 (-0.16%) 18.67 18.39 - 18.83 0.5617 times
Wed 06 May 2026 18.59 (0.7%) 18.38 18.28 - 18.83 0.6647 times
Fri 01 May 2026 18.46 (-0.86%) 18.66 18.18 - 19.00 1.2839 times
Fri 24 April 2026 18.62 (-1.01%) 18.78 18.44 - 18.97 0.9499 times
Fri 17 April 2026 18.81 (0.43%) 18.65 18.28 - 19.14 1.1868 times
Fri 10 April 2026 18.73 (4.75%) 17.86 17.76 - 18.96 1.2839 times
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.9296 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 18.81 and 19.5

Monthly Target 118.24
Monthly Target 218.68
Monthly Target 318.933333333333
Monthly Target 419.37
Monthly Target 519.62

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 05 June 2026 19.11 (0.9%) 18.80 18.50 - 19.19 0.2829 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 1.0044 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.165 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.3733 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.2172 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.9752 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.1577 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8823 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9789 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9632 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8164 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.82
20 day DMA 18.61
35 day DMA 18.6
50 day DMA 18.5
100 day DMA 18.12
150 day DMA 17.6
200 day DMA 17.45

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.8418.78
12 day EMA18.8118.7518.71
20 day EMA18.7118.6718.64
35 day EMA18.5518.5218.49
50 day EMA18.4318.418.38

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8318.82
12 day SMA18.8218.7618.71
20 day SMA18.6118.5818.56
35 day SMA18.618.5918.58
50 day SMA18.518.4718.43
100 day SMA18.1218.118.09
150 day SMA17.617.5717.55
200 day SMA17.4517.4417.43
Back to top | Use Dark Theme