FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 17.82 and 18.29

Daily Target 117.73
Daily Target 217.91
Daily Target 318.196666666667
Daily Target 418.38
Daily Target 518.67

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 26 February 2026 18.10 (-0.39%) 18.20 18.01 - 18.48 1.1978 times
Wed 25 February 2026 18.17 (2.25%) 17.91 17.88 - 18.19 0.7268 times
Tue 24 February 2026 17.77 (0.34%) 17.68 17.66 - 17.95 1.0401 times
Mon 23 February 2026 17.71 (-3.85%) 18.34 17.53 - 18.52 1.5243 times
Fri 20 February 2026 18.42 (0.82%) 18.26 18.04 - 18.42 1.0223 times
Thu 19 February 2026 18.27 (0.05%) 18.17 18.05 - 18.30 0.9023 times
Wed 18 February 2026 18.26 (-0.65%) 18.38 18.13 - 18.65 1.1409 times
Tue 17 February 2026 18.38 (0.05%) 18.46 18.33 - 18.65 1.0539 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.6958 times
Fri 13 February 2026 18.37 (0.66%) 18.21 17.99 - 18.42 0.6958 times
Thu 12 February 2026 18.25 (-0.49%) 18.50 17.88 - 18.50 1.0161 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.32 and 18.31

Weekly Target 117.06
Weekly Target 217.58
Weekly Target 318.05
Weekly Target 418.57
Weekly Target 519.04

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 26 February 2026 18.10 (-1.74%) 18.34 17.53 - 18.52 1.1353 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 1.0418 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.176 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 1.1222 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.7364 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.544 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 0.9152 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.7979 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 1.0095 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.5219 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.138 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.82 and 19.37

Monthly Target 116.69
Monthly Target 217.39
Monthly Target 318.236666666667
Monthly Target 418.94
Monthly Target 519.79

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 26 February 2026 18.10 (0.39%) 18.00 17.53 - 19.08 1.1918 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0217 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.213 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9244 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0256 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0092 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8554 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1433 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8051 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8104 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.5834 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.2
20 day DMA 18.35
35 day DMA 18
50 day DMA 17.74
100 day DMA 16.97
150 day DMA 17.02
200 day DMA 16.81

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0718.02
12 day EMA18.1618.1718.17
20 day EMA18.1318.1318.13
35 day EMA17.9817.9717.96
50 day EMA17.7217.717.68

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0718.09
12 day SMA18.218.2218.26
20 day SMA18.3518.3318.3
35 day SMA1817.9717.94
50 day SMA17.7417.7317.71
100 day SMA16.9716.9516.94
150 day SMA17.0217.0117
200 day SMA16.8116.816.79
Back to top | Use Dark Theme