Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 15.36 and 15.61
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.563333333333 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.81 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.50 (-2.45%) | 15.62 | 15.47 - 15.72 | 1.0963 times |
| Thu 12 June 2025 | 15.89 (-0.25%) | 15.83 | 15.66 - 15.91 | 0.896 times |
| Wed 11 June 2025 | 15.93 (-0.75%) | 16.10 | 15.86 - 16.17 | 1.0662 times |
| Tue 10 June 2025 | 16.05 (1.07%) | 15.90 | 15.84 - 16.18 | 1.2469 times |
| Mon 09 June 2025 | 15.88 (0.51%) | 15.95 | 15.81 - 16.05 | 1.2236 times |
| Fri 06 June 2025 | 15.80 (2.6%) | 15.66 | 15.57 - 15.82 | 1.0475 times |
| Thu 05 June 2025 | 15.40 (-0.19%) | 15.44 | 15.31 - 15.47 | 1.0345 times |
| Wed 04 June 2025 | 15.43 (-1.53%) | 15.62 | 15.43 - 15.69 | 0.9028 times |
| Tue 03 June 2025 | 15.67 (1.56%) | 15.36 | 15.35 - 15.72 | 0.8325 times |
| Mon 02 June 2025 | 15.43 (-1.22%) | 15.52 | 15.30 - 15.60 | 0.6539 times |
| Fri 30 May 2025 | 15.62 (-0.7%) | 15.68 | 15.56 - 15.71 | 1.0103 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 15.13 and 15.84
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.50 (-1.9%) | 15.95 | 15.47 - 16.18 | 1.0958 times |
| Fri 06 June 2025 | 15.80 (1.15%) | 15.52 | 15.30 - 15.82 | 0.8862 times |
| Fri 30 May 2025 | 15.62 (1.17%) | 15.64 | 15.41 - 15.83 | 0.7081 times |
| Fri 23 May 2025 | 15.44 (-4.1%) | 15.96 | 15.17 - 16.15 | 0.9817 times |
| Fri 16 May 2025 | 16.10 (2.81%) | 16.26 | 15.92 - 16.39 | 1.345 times |
| Fri 09 May 2025 | 15.66 (-1.45%) | 15.68 | 15.52 - 16.10 | 1.0676 times |
| Fri 02 May 2025 | 15.89 (5.44%) | 15.12 | 15.00 - 15.93 | 1.8262 times |
| Fri 25 April 2025 | 15.07 (3.57%) | 14.40 | 14.20 - 15.26 | 0.8971 times |
| Thu 17 April 2025 | 14.55 (0.48%) | 14.41 | 14.35 - 14.76 | 1.1922 times |
| Wed 16 April 2025 | 14.48 (0%) | 14.41 | 14.35 - 14.60 | 0 times |
| Wed 16 April 2025 | 14.48 (0%) | 14.41 | 14.35 - 14.60 | 0 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 14.96 and 15.84
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.50 (-0.77%) | 15.52 | 15.30 - 16.18 | 0.3562 times |
| Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8541 times |
| Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.6688 times |
| Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.4883 times |
| Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8562 times |
| Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.4105 times |
| Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.7182 times |
| Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.8852 times |
| Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.9174 times |
| Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.8449 times |
| Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 1.025 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.68 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.86 | 15.85 |
| 12 day EMA | 15.73 | 15.77 | 15.75 |
| 20 day EMA | 15.69 | 15.71 | 15.69 |
| 35 day EMA | 15.5 | 15.5 | 15.48 |
| 50 day EMA | 15.33 | 15.32 | 15.3 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.91 | 15.81 |
| 12 day SMA | 15.69 | 15.7 | 15.69 |
| 20 day SMA | 15.72 | 15.76 | 15.76 |
| 35 day SMA | 15.72 | 15.71 | 15.68 |
| 50 day SMA | 15.35 | 15.32 | 15.29 |
| 100 day SMA | 15.68 | 15.69 | 15.69 |
| 150 day SMA | 16.34 | 16.37 | 16.37 |
| 200 day SMA | 16.47 | 16.48 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.