Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 200.9 and 205.6
| Daily Target 1 | 197.13 |
| Daily Target 2 | 199.97 |
| Daily Target 3 | 201.83 |
| Daily Target 4 | 204.67 |
| Daily Target 5 | 206.53 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.81 (2.11%) | 201.05 | 198.99 - 203.69 | 0.6215 times | Thu 12 November 2026 | 198.62 (0.71%) | 200.00 | 197.65 - 201.94 | 0.5897 times | Wed 11 November 2026 | 197.21 (-0.07%) | 194.59 | 193.30 - 197.89 | 0.8543 times | Tue 10 November 2026 | 197.34 (1.68%) | 193.61 | 192.65 - 199.39 | 0.522 times | Mon 09 November 2026 | 194.07 (-0.84%) | 195.68 | 193.16 - 198.91 | 0.9708 times | Fri 06 November 2026 | 195.71 (-0.14%) | 189.84 | 189.84 - 197.01 | 1.0451 times | Thu 05 November 2026 | 195.99 (-1.17%) | 199.18 | 193.13 - 202.30 | 1.2213 times | Wed 04 November 2026 | 198.32 (2.41%) | 195.76 | 193.45 - 200.96 | 1.5084 times | Tue 03 November 2026 | 193.65 (0.98%) | 189.26 | 185.44 - 197.30 | 1.2387 times | Mon 02 November 2026 | 191.77 (4.88%) | 182.59 | 181.16 - 194.49 | 1.4283 times | Fri 30 October 2026 | 182.84 (0.88%) | 184.86 | 182.10 - 185.45 | 1.2219 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 197.73 and 208.77
| Weekly Target 1 | 188.68 |
| Weekly Target 2 | 195.74 |
| Weekly Target 3 | 199.71666666667 |
| Weekly Target 4 | 206.78 |
| Weekly Target 5 | 210.76 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.81 (3.63%) | 195.68 | 192.65 - 203.69 | 0.7887 times | Fri 06 November 2026 | 195.71 (7.04%) | 182.59 | 181.16 - 202.30 | 1.4279 times | Fri 30 October 2026 | 182.84 (16.28%) | 156.69 | 156.08 - 185.45 | 1.3833 times | Fri 23 October 2026 | 157.24 (5.86%) | 146.23 | 146.01 - 159.40 | 0.6632 times | Fri 16 October 2026 | 148.53 (9.08%) | 136.99 | 136.58 - 148.73 | 0.7408 times | Fri 09 October 2026 | 136.16 (-0.18%) | 137.65 | 134.88 - 142.40 | 0.928 times | Fri 02 October 2026 | 136.40 (1.54%) | 134.14 | 130.45 - 144.60 | 1.4772 times | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.7285 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.301 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.5614 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.6753 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 191.99 and 214.52
| Monthly Target 1 | 173.36 |
| Monthly Target 2 | 188.08 |
| Monthly Target 3 | 195.88666666667 |
| Monthly Target 4 | 210.61 |
| Monthly Target 5 | 218.42 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.81 (10.92%) | 182.59 | 181.16 - 203.69 | 0.556 times | Fri 30 October 2026 | 182.84 (35.93%) | 135.82 | 134.88 - 185.45 | 1.0632 times | Wed 30 September 2026 | 134.51 (-10.67%) | 150.75 | 129.12 - 154.17 | 1.0304 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 0.9186 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.8616 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.2995 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.4233 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.747 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 0.9451 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.1553 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.4684 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 198.01 |
| 12 day DMA | 194.13 |
| 20 day DMA | 178.57 |
| 35 day DMA | 161.41 |
| 50 day DMA | 156 |
| 100 day DMA | 155.83 |
| 150 day DMA | 157.55 |
| 200 day DMA | 160.53 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 196.45 | 195.37 |
| 12 day EMA | 190.74 | 188.55 | 186.72 |
| 20 day EMA | 181.82 | 179.61 | 177.61 |
| 35 day EMA | 171.08 | 169.21 | 167.48 |
| 50 day EMA | 159.85 | 158.1 | 156.45 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.01 | 196.59 | 196.06 |
| 12 day SMA | 194.13 | 190.45 | 187.13 |
| 20 day SMA | 178.57 | 175.85 | 173.23 |
| 35 day SMA | 161.41 | 159.45 | 157.5 |
| 50 day SMA | 156 | 155.01 | 154.04 |
| 100 day SMA | 155.83 | 155.21 | 154.66 |
| 150 day SMA | 157.55 | 157.39 | 157.26 |
| 200 day SMA | 160.53 | 160.4 | 160.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.