Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 149.2 and 155.52
| Daily Target 1 | 147.98 |
| Daily Target 2 | 150.42 |
| Daily Target 3 | 154.29666666667 |
| Daily Target 4 | 156.74 |
| Daily Target 5 | 160.62 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 152.87 (-1.28%) | 156.21 | 151.85 - 158.17 | 1.5583 times |
| Mon 07 April 2025 | 154.85 (-1.96%) | 154.91 | 153.41 - 160.52 | 1.3562 times |
| Fri 04 April 2025 | 157.95 (-2.16%) | 159.35 | 157.46 - 161.58 | 1.3089 times |
| Thu 03 April 2025 | 161.43 (0.1%) | 160.16 | 159.09 - 162.78 | 1.0313 times |
| Wed 02 April 2025 | 161.27 (-1.74%) | 160.90 | 157.52 - 162.99 | 1.2427 times |
| Tue 01 April 2025 | 164.12 (0.02%) | 163.28 | 162.69 - 165.19 | 0.6573 times |
| Mon 31 March 2025 | 164.08 (1.24%) | 161.70 | 161.07 - 165.43 | 0.7608 times |
| Fri 28 March 2025 | 162.07 (-0.18%) | 162.97 | 161.39 - 163.47 | 0.5065 times |
| Wed 26 March 2025 | 162.36 (0.91%) | 162.00 | 160.93 - 163.71 | 0.5544 times |
| Mon 24 March 2025 | 160.90 (0.22%) | 161.28 | 159.95 - 163.76 | 1.0236 times |
| Fri 21 March 2025 | 160.54 (-0.84%) | 160.71 | 158.88 - 161.08 | 3.1189 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 148.03 and 156.7
| Weekly Target 1 | 146.41 |
| Weekly Target 2 | 149.64 |
| Weekly Target 3 | 155.08 |
| Weekly Target 4 | 158.31 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 152.87 (-3.22%) | 154.91 | 151.85 - 160.52 | 0.7524 times |
| Fri 04 April 2025 | 157.95 (-2.54%) | 161.70 | 157.46 - 165.43 | 1.291 times |
| Fri 28 March 2025 | 162.07 (0.95%) | 161.28 | 159.95 - 163.76 | 0.5381 times |
| Fri 21 March 2025 | 160.54 (-1.33%) | 162.66 | 158.88 - 167.70 | 1.456 times |
| Fri 14 March 2025 | 162.70 (-4.05%) | 168.14 | 158.92 - 169.90 | 1.1517 times |
| Fri 07 March 2025 | 169.56 (2.39%) | 165.60 | 164.04 - 173.50 | 1.2341 times |
| Fri 28 February 2025 | 165.60 (0.55%) | 165.64 | 161.79 - 167.26 | 1.3733 times |
| Fri 21 February 2025 | 164.69 (-12.22%) | 186.82 | 161.24 - 190.69 | 1.2904 times |
| Fri 14 February 2025 | 187.61 (-3.29%) | 195.08 | 187.21 - 196.50 | 0.4222 times |
| Fri 07 February 2025 | 193.99 (-0.7%) | 194.38 | 189.79 - 197.28 | 0.4908 times |
| Fri 31 January 2025 | 195.35 (2.16%) | 192.62 | 191.98 - 204.69 | 0.6031 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 145.69 and 159.03
| Monthly Target 1 | 143.3 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 156.63666666667 |
| Monthly Target 4 | 161.42 |
| Monthly Target 5 | 169.98 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 152.87 (-6.83%) | 163.28 | 151.85 - 165.19 | 0.7091 times |
| Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.757 times |
| Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.3732 times |
| Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 1.0745 times |
| Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 1.0354 times |
| Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.913 times |
| Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 1.144 times |
| Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.5964 times |
| Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.6435 times |
| Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.7538 times |
| Fri 28 June 2024 | 215.53 (0.34%) | 215.23 | 206.40 - 220.56 | 0.6477 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 160.36 |
| 20 day DMA | 161.71 |
| 35 day DMA | 165.58 |
| 50 day DMA | 174.21 |
| 100 day DMA | 185.45 |
| 150 day DMA | 196.93 |
| 200 day DMA | 202.83 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.82 | 158.8 | 160.78 |
| 12 day EMA | 159.8 | 161.06 | 162.19 |
| 20 day EMA | 162.29 | 163.28 | 164.17 |
| 35 day EMA | 168.27 | 169.18 | 170.02 |
| 50 day EMA | 174.02 | 174.88 | 175.7 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 159.92 | 161.77 |
| 12 day SMA | 160.36 | 161.37 | 162.35 |
| 20 day SMA | 161.71 | 162.54 | 163.24 |
| 35 day SMA | 165.58 | 166.68 | 167.74 |
| 50 day SMA | 174.21 | 174.99 | 175.75 |
| 100 day SMA | 185.45 | 185.93 | 186.38 |
| 150 day SMA | 196.93 | 197.41 | 197.88 |
| 200 day SMA | 202.83 | 203.1 | 203.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.