Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 169.1 and 172.79
| Daily Target 1 | 166.1 |
| Daily Target 2 | 168.41 |
| Daily Target 3 | 169.79 |
| Daily Target 4 | 172.1 |
| Daily Target 5 | 173.48 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.72 (1.42%) | 169.54 | 167.48 - 171.17 | 0.8864 times | Thu 11 December 2025 | 168.33 (1.03%) | 167.24 | 166.56 - 169.78 | 1.043 times | Wed 10 December 2025 | 166.61 (0.01%) | 166.54 | 163.78 - 168.75 | 0.7382 times | Tue 09 December 2025 | 166.60 (0.71%) | 165.00 | 165.00 - 167.57 | 0.9178 times | Mon 08 December 2025 | 165.42 (-3.14%) | 169.05 | 164.70 - 169.69 | 1.7624 times | Fri 05 December 2025 | 170.79 (2.48%) | 165.94 | 165.51 - 170.93 | 1.1271 times | Thu 04 December 2025 | 166.66 (0.99%) | 165.32 | 165.29 - 167.08 | 0.6944 times | Wed 03 December 2025 | 165.03 (0.36%) | 164.57 | 161.99 - 165.26 | 0.6811 times | Tue 02 December 2025 | 164.43 (0.14%) | 164.15 | 163.65 - 166.76 | 0.9148 times | Mon 01 December 2025 | 164.20 (0.64%) | 163.25 | 162.16 - 167.45 | 1.2349 times | Fri 28 November 2025 | 163.15 (-0.49%) | 163.22 | 162.86 - 164.32 | 0.434 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 167.25 and 174.64
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 165.94 |
| Weekly Target 3 | 168.55666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 0.9739 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 0.8472 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.5733 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.7031 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 0.7705 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 0.8416 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.3155 times | Fri 31 October 2025 | 165.01 (4.55%) | 162.72 | 159.12 - 170.98 | 1.6611 times | Fri 24 October 2025 | 157.83 (3.67%) | 152.32 | 149.78 - 161.55 | 2.2434 times | Fri 17 October 2025 | 152.25 (-5.84%) | 160.65 | 149.31 - 160.65 | 1.0704 times | Fri 10 October 2025 | 161.70 (1.06%) | 159.62 | 159.09 - 163.96 | 1.1539 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 166.36 and 175.54
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 164.75 |
| Monthly Target 3 | 167.96 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 177.14 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.72 (4.64%) | 163.25 | 161.99 - 171.17 | 0.4035 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.64 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5472 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9623 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8214 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.127 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0686 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1042 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2698 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0561 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.8254 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 167.54 |
| 12 day DMA | 166.32 |
| 20 day DMA | 165.04 |
| 35 day DMA | 165.17 |
| 50 day DMA | 162.7 |
| 100 day DMA | 164.46 |
| 150 day DMA | 164.22 |
| 200 day DMA | 164.12 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.33 | 167.14 | 166.54 |
| 12 day EMA | 166.83 | 166.12 | 165.72 |
| 20 day EMA | 165.87 | 165.36 | 165.05 |
| 35 day EMA | 164.27 | 163.89 | 163.63 |
| 50 day EMA | 163.06 | 162.75 | 162.52 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.54 | 167.55 | 167.22 |
| 12 day SMA | 166.32 | 165.89 | 165.38 |
| 20 day SMA | 165.04 | 164.75 | 164.6 |
| 35 day SMA | 165.17 | 164.68 | 164.32 |
| 50 day SMA | 162.7 | 162.48 | 162.33 |
| 100 day SMA | 164.46 | 164.43 | 164.4 |
| 150 day SMA | 164.22 | 164.2 | 164.17 |
| 200 day SMA | 164.12 | 164.09 | 164.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.