Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 156.44 and 160.04
| Daily Target 1 | 155.35 |
| Daily Target 2 | 157.52 |
| Daily Target 3 | 158.94666666667 |
| Daily Target 4 | 161.12 |
| Daily Target 5 | 162.55 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.70 (2.31%) | 159.99 | 156.77 - 160.37 | 1.1683 times | Thu 04 June 2026 | 156.10 (0.93%) | 158.00 | 152.93 - 158.50 | 0.9655 times | Wed 03 June 2026 | 154.66 (0.75%) | 152.45 | 149.14 - 155.15 | 1.3435 times | Tue 02 June 2026 | 153.51 (-0.96%) | 153.03 | 152.34 - 154.77 | 0.8892 times | Mon 01 June 2026 | 155.00 (1.19%) | 154.12 | 153.77 - 158.94 | 1.003 times | Fri 29 May 2026 | 153.18 (-1.11%) | 153.92 | 152.75 - 156.00 | 1.1528 times | Thu 28 May 2026 | 154.90 (0.31%) | 153.93 | 153.14 - 156.24 | 0.9669 times | Wed 27 May 2026 | 154.42 (1.09%) | 152.33 | 147.45 - 155.49 | 1.0552 times | Tue 26 May 2026 | 152.76 (-0.86%) | 152.50 | 148.71 - 154.22 | 0.6441 times | Fri 22 May 2026 | 154.09 (0.55%) | 152.55 | 151.17 - 156.10 | 0.8115 times | Thu 21 May 2026 | 153.24 (-0.79%) | 153.42 | 150.46 - 154.66 | 0.9778 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 154.42 and 165.65
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 152.44 |
| Weekly Target 3 | 156.40333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 167.63 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 1.0763 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7655 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.3254 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 2.0889 times | Fri 08 May 2026 | 163.90 (1.81%) | 166.11 | 157.72 - 167.21 | 0.8349 times | Wed 06 May 2026 | 160.99 (-7.38%) | 173.07 | 157.72 - 175.58 | 0.8169 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.1748 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.5071 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.5969 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.8133 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8025 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 154.42 and 165.65
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 152.44 |
| Monthly Target 3 | 156.40333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 167.63 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.3035 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.7147 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8999 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1385 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.3918 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5643 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9315 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6209 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5012 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9337 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.797 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 154.67 |
| 20 day DMA | 153.71 |
| 35 day DMA | 163.37 |
| 50 day DMA | 168.16 |
| 100 day DMA | 168.81 |
| 150 day DMA | 168.92 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.45 | 154.82 | 154.18 |
| 12 day EMA | 155.56 | 154.81 | 154.57 |
| 20 day EMA | 157.01 | 156.73 | 156.8 |
| 35 day EMA | 161.35 | 161.45 | 161.76 |
| 50 day EMA | 167.21 | 167.52 | 167.99 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 154.49 | 154.25 |
| 12 day SMA | 154.67 | 154.25 | 154.05 |
| 20 day SMA | 153.71 | 153.82 | 154.07 |
| 35 day SMA | 163.37 | 163.93 | 164.68 |
| 50 day SMA | 168.16 | 168.39 | 168.64 |
| 100 day SMA | 168.81 | 168.98 | 169.19 |
| 150 day SMA | 168.92 | 168.98 | 169.06 |
| 200 day SMA | 167.3 | 167.35 | 167.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.