Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 126.82 and 133.15
| Daily Target 1 | 125.6 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 131.92666666667 |
| Daily Target 4 | 134.36 |
| Daily Target 5 | 138.26 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 130.47 (-2.26%) | 133.02 | 129.49 - 135.82 | 0.2606 times | Wed 23 September 2026 | 133.49 (-0.9%) | 133.84 | 132.59 - 136.00 | 1.1341 times | Tue 22 September 2026 | 134.70 (-4.29%) | 141.99 | 134.26 - 142.20 | 1.0375 times | Mon 21 September 2026 | 140.74 (-0.31%) | 141.67 | 139.98 - 142.06 | 0.776 times | Fri 18 September 2026 | 141.18 (0.13%) | 140.78 | 138.36 - 141.27 | 3.1745 times | Thu 17 September 2026 | 141.00 (-2.85%) | 145.03 | 140.72 - 145.03 | 0.9328 times | Wed 16 September 2026 | 145.13 (-1.22%) | 145.35 | 145.01 - 147.11 | 0.8389 times | Tue 15 September 2026 | 146.92 (-2.61%) | 149.16 | 146.79 - 150.36 | 0.6858 times | Mon 14 September 2026 | 150.86 (1.88%) | 151.49 | 149.00 - 152.93 | 0.6572 times | Fri 11 September 2026 | 148.07 (-1.49%) | 150.96 | 147.18 - 150.96 | 0.5025 times | Thu 10 September 2026 | 150.31 (-0.4%) | 151.66 | 149.20 - 152.00 | 0.5556 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 123.63 and 136.34
| Weekly Target 1 | 121.34 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 134.05333333333 |
| Weekly Target 4 | 138.62 |
| Weekly Target 5 | 146.76 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 130.47 (-7.59%) | 141.67 | 129.49 - 142.20 | 0.8348 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.6365 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.7062 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.8495 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.8189 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.0844 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.23 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.3331 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.3598 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.1467 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.9296 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 117.64 and 142.32
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 138.04333333333 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 130.47 (-13.35%) | 150.75 | 129.49 - 154.17 | 0.8274 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 0.9807 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9198 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.3873 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5195 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.7975 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.009 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2334 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8254 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5503 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 142.82 |
| 20 day DMA | 146.38 |
| 35 day DMA | 149 |
| 50 day DMA | 152.37 |
| 100 day DMA | 153.27 |
| 150 day DMA | 159.87 |
| 200 day DMA | 163.32 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.47 | 137.97 | 140.21 |
| 12 day EMA | 140.87 | 142.76 | 144.44 |
| 20 day EMA | 144.27 | 145.72 | 147.01 |
| 35 day EMA | 148.32 | 149.37 | 150.3 |
| 50 day EMA | 151.39 | 152.24 | 153.01 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 138.22 | 140.55 |
| 12 day SMA | 142.82 | 144.53 | 146.04 |
| 20 day SMA | 146.38 | 147.45 | 148.36 |
| 35 day SMA | 149 | 149.64 | 150.32 |
| 50 day SMA | 152.37 | 153.05 | 153.6 |
| 100 day SMA | 153.27 | 153.63 | 153.98 |
| 150 day SMA | 159.87 | 160.08 | 160.27 |
| 200 day SMA | 163.32 | 163.5 | 163.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.