Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 221.17 and 223.56
| Daily Target 1 | 219.31 |
| Daily Target 2 | 220.63 |
| Daily Target 3 | 221.7 |
| Daily Target 4 | 223.02 |
| Daily Target 5 | 224.09 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 221.95 (0.79%) | 221.43 | 220.38 - 222.77 | 0.6521 times | Thu 12 September 2024 | 220.22 (0.39%) | 219.70 | 218.93 - 220.78 | 0.7071 times | Wed 11 September 2024 | 219.37 (0.09%) | 217.60 | 214.69 - 221.07 | 1.167 times | Tue 10 September 2024 | 219.17 (0.58%) | 218.35 | 216.95 - 221.14 | 1.179 times | Mon 09 September 2024 | 217.91 (0.08%) | 218.21 | 216.10 - 218.89 | 0.7983 times | Fri 06 September 2024 | 217.74 (-1.82%) | 222.43 | 217.35 - 222.43 | 1.7083 times | Thu 05 September 2024 | 221.77 (-0.71%) | 222.92 | 219.84 - 223.06 | 0.7508 times | Wed 04 September 2024 | 223.36 (0.38%) | 222.24 | 221.80 - 223.84 | 0.6672 times | Tue 03 September 2024 | 222.52 (-2.54%) | 228.00 | 221.68 - 228.90 | 1.5145 times | Fri 30 August 2024 | 228.31 (0%) | 224.88 | 224.38 - 228.36 | 0.8556 times | Fri 30 August 2024 | 228.31 (1.47%) | 224.88 | 224.38 - 228.36 | 0.8556 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 218.32 and 226.4
| Weekly Target 1 | 211.72 |
| Weekly Target 2 | 216.84 |
| Weekly Target 3 | 219.80333333333 |
| Weekly Target 4 | 224.92 |
| Weekly Target 5 | 227.88 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 221.95 (1.93%) | 218.21 | 214.69 - 222.77 | 0.9508 times | Fri 06 September 2024 | 217.74 (-4.63%) | 228.00 | 217.35 - 228.90 | 0.9797 times | Fri 30 August 2024 | 228.31 (0%) | 224.88 | 224.38 - 228.36 | 0.1806 times | Fri 30 August 2024 | 228.31 (2.06%) | 224.55 | 220.06 - 228.36 | 0.8927 times | Fri 23 August 2024 | 223.70 (-0.56%) | 224.63 | 221.63 - 226.05 | 0.7696 times | Fri 16 August 2024 | 224.97 (2.33%) | 218.99 | 215.22 - 225.55 | 0.9145 times | Fri 09 August 2024 | 219.85 (-0.81%) | 218.93 | 213.04 - 221.33 | 1.2105 times | Fri 02 August 2024 | 221.65 (-1.67%) | 225.65 | 213.94 - 230.64 | 1.3814 times | Fri 26 July 2024 | 225.42 (-0.51%) | 226.37 | 223.95 - 243.60 | 1.7494 times | Fri 19 July 2024 | 226.58 (2.89%) | 221.47 | 221.38 - 230.47 | 0.9708 times | Fri 12 July 2024 | 220.21 (3.09%) | 214.10 | 212.93 - 223.27 | 0.9991 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 211.22 and 225.43
| Monthly Target 1 | 207.64 |
| Monthly Target 2 | 214.79 |
| Monthly Target 3 | 221.84666666667 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 236.06 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 221.95 (-2.79%) | 228.00 | 214.69 - 228.90 | 0.3282 times | Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.7771 times | Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.9103 times | Fri 28 June 2024 | 215.53 (0.34%) | 215.23 | 206.40 - 220.56 | 0.7821 times | Fri 31 May 2024 | 214.80 (0.45%) | 213.50 | 211.46 - 227.43 | 0.9356 times | Tue 30 April 2024 | 213.83 (1.68%) | 209.37 | 203.67 - 228.41 | 1.1066 times | Thu 28 March 2024 | 210.29 (1.65%) | 206.06 | 199.77 - 212.21 | 1.1002 times | Thu 29 February 2024 | 206.88 (7.97%) | 191.94 | 185.93 - 226.93 | 1.3325 times | Wed 31 January 2024 | 191.61 (-3.79%) | 198.17 | 191.26 - 205.75 | 1.157 times | Fri 29 December 2023 | 199.15 (-9.67%) | 219.58 | 195.30 - 232.15 | 1.5704 times | Thu 30 November 2023 | 220.46 (3.86%) | 212.50 | 210.86 - 223.57 | 1.193 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 219.72 |
| 12 day DMA | 222.14 |
| 20 day DMA | 222.67 |
| 35 day DMA | 221.55 |
| 50 day DMA | 222.11 |
| 100 day DMA | 219.03 |
| 150 day DMA | 214.95 |
| 200 day DMA | 211.42 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.6 | 219.93 | 219.78 |
| 12 day EMA | 221.25 | 221.12 | 221.28 |
| 20 day EMA | 221.62 | 221.58 | 221.72 |
| 35 day EMA | 221.75 | 221.74 | 221.83 |
| 50 day EMA | 221.35 | 221.33 | 221.38 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.72 | 218.88 | 219.19 |
| 12 day SMA | 222.14 | 222.32 | 222.5 |
| 20 day SMA | 222.67 | 222.82 | 222.95 |
| 35 day SMA | 221.55 | 221.65 | 221.81 |
| 50 day SMA | 222.11 | 221.94 | 221.89 |
| 100 day SMA | 219.03 | 218.96 | 218.9 |
| 150 day SMA | 214.95 | 214.72 | 214.54 |
| 200 day SMA | 211.42 | 211.47 | 211.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.