Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 152.04 and 165.74
| Daily Target 1 | 147.91 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 161.61333333333 |
| Daily Target 4 | 169.87 |
| Daily Target 5 | 175.31 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 164.42 (-2.19%) | 166.18 | 153.36 - 167.06 | 1.7485 times | Thu 26 February 2026 | 168.11 (5.08%) | 163.97 | 153.39 - 168.31 | 2.1444 times | Wed 25 February 2026 | 159.98 (2.09%) | 157.38 | 156.48 - 160.44 | 1.6927 times | Tue 24 February 2026 | 156.70 (0.25%) | 156.85 | 156.24 - 161.17 | 0.756 times | Mon 23 February 2026 | 156.31 (-3.29%) | 160.49 | 156.21 - 162.19 | 0.8046 times | Fri 20 February 2026 | 161.62 (-0.38%) | 162.16 | 160.89 - 163.82 | 0.5889 times | Thu 19 February 2026 | 162.24 (-0.23%) | 163.60 | 161.72 - 164.41 | 0.4787 times | Wed 18 February 2026 | 162.62 (1.49%) | 159.80 | 159.14 - 163.65 | 0.5473 times | Tue 17 February 2026 | 160.23 (-1.58%) | 163.89 | 159.90 - 164.88 | 0.6707 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.5682 times | Fri 13 February 2026 | 162.81 (1.18%) | 163.75 | 160.92 - 164.33 | 0.5682 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 158.89 and 173.84
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 162.03 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 3.3767 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 1.08 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2685 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.4108 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.8541 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.8668 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.4868 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.6334 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 0.7384 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.2847 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.0952 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 145.36 and 172.42
| Monthly Target 1 | 139.01 |
| Monthly Target 2 | 151.71 |
| Monthly Target 3 | 166.06666666667 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 193.13 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5676 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9369 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6246 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5099 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9391 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8016 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.0999 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0429 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.0776 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2392 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 161.1 |
| 12 day DMA | 161.56 |
| 20 day DMA | 166.22 |
| 35 day DMA | 171.57 |
| 50 day DMA | 172.82 |
| 100 day DMA | 167.96 |
| 150 day DMA | 167.2 |
| 200 day DMA | 166.43 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 162.3 | 159.4 |
| 12 day EMA | 163.51 | 163.35 | 162.48 |
| 20 day EMA | 165.68 | 165.81 | 165.57 |
| 35 day EMA | 168.3 | 168.53 | 168.56 |
| 50 day EMA | 171.41 | 171.7 | 171.85 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.1 | 160.54 | 159.37 |
| 12 day SMA | 161.56 | 160.93 | 161.37 |
| 20 day SMA | 166.22 | 166.73 | 167.05 |
| 35 day SMA | 171.57 | 171.9 | 172.13 |
| 50 day SMA | 172.82 | 172.95 | 173 |
| 100 day SMA | 167.96 | 167.93 | 167.85 |
| 150 day SMA | 167.2 | 167.27 | 167.3 |
| 200 day SMA | 166.43 | 166.43 | 166.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.