Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 177.61 and 180.29
| Daily Target 1 | 177.15 |
| Daily Target 2 | 178.06 |
| Daily Target 3 | 179.83333333333 |
| Daily Target 4 | 180.74 |
| Daily Target 5 | 182.51 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 178.96 (-0.38%) | 180.27 | 178.93 - 181.61 | 0.4859 times | Mon 13 April 2026 | 179.64 (1.92%) | 176.51 | 172.44 - 179.76 | 0.7601 times | Fri 10 April 2026 | 176.26 (-2.62%) | 178.90 | 175.21 - 179.31 | 0.9317 times | Thu 09 April 2026 | 181.01 (-0.12%) | 179.31 | 177.79 - 181.93 | 0.824 times | Wed 08 April 2026 | 181.23 (-1.78%) | 183.79 | 181.08 - 186.70 | 1.329 times | Tue 07 April 2026 | 184.51 (0.26%) | 184.46 | 182.63 - 186.35 | 1.0534 times | Mon 06 April 2026 | 184.03 (0.38%) | 182.29 | 182.28 - 185.61 | 1.0085 times | Thu 02 April 2026 | 183.33 (2.58%) | 179.19 | 178.44 - 184.06 | 1.183 times | Wed 01 April 2026 | 178.72 (1.1%) | 178.10 | 176.33 - 180.54 | 1.0147 times | Tue 31 March 2026 | 176.77 (1.67%) | 174.71 | 170.41 - 177.27 | 1.4097 times | Mon 30 March 2026 | 173.86 (2.07%) | 170.87 | 169.34 - 175.39 | 1.4707 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 175.7 and 184.87
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 173.73 |
| Weekly Target 3 | 177.67 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 186.84 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 178.96 (1.53%) | 176.51 | 172.44 - 181.61 | 0.2255 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.9316 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.9192 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.0614 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6886 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9942 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.3585 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.7307 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8733 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2171 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.1409 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 175.7 and 189.96
| Monthly Target 1 | 165.11 |
| Monthly Target 2 | 172.03 |
| Monthly Target 3 | 179.36666666667 |
| Monthly Target 4 | 186.29 |
| Monthly Target 5 | 193.63 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 178.96 (1.24%) | 178.10 | 172.44 - 186.70 | 0.4092 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.217 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4878 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6031 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9957 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6637 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6046 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.998 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8519 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1689 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1083 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 179.42 |
| 12 day DMA | 179.06 |
| 20 day DMA | 175.03 |
| 35 day DMA | 170.09 |
| 50 day DMA | 169.44 |
| 100 day DMA | 171.04 |
| 150 day DMA | 167.9 |
| 200 day DMA | 167.7 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.39 | 179.6 | 179.58 |
| 12 day EMA | 178.11 | 177.95 | 177.64 |
| 20 day EMA | 175.94 | 175.62 | 175.2 |
| 35 day EMA | 173.77 | 173.46 | 173.1 |
| 50 day EMA | 171.21 | 170.89 | 170.53 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.42 | 180.53 | 181.41 |
| 12 day SMA | 179.06 | 178.41 | 177.49 |
| 20 day SMA | 175.03 | 174.21 | 173.35 |
| 35 day SMA | 170.09 | 169.59 | 169.1 |
| 50 day SMA | 169.44 | 169.35 | 169.25 |
| 100 day SMA | 171.04 | 170.87 | 170.72 |
| 150 day SMA | 167.9 | 167.82 | 167.74 |
| 200 day SMA | 167.7 | 167.6 | 167.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.