Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.38 and 23.57
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.426666666667 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.62 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.43 (0.04%) | 23.42 | 23.33 - 23.52 | 0.611 times | Wed 24 December 2025 | 23.42 (0.64%) | 23.38 | 23.27 - 23.46 | 0.5273 times | Tue 23 December 2025 | 23.27 (-0.73%) | 23.40 | 23.04 - 23.49 | 1.6296 times | Mon 22 December 2025 | 23.44 (0.69%) | 23.15 | 23.13 - 23.44 | 1.0026 times | Fri 19 December 2025 | 23.28 (-0.34%) | 23.28 | 23.23 - 23.41 | 2.4374 times | Thu 18 December 2025 | 23.36 (-0.38%) | 23.54 | 23.31 - 23.66 | 0.8287 times | Wed 17 December 2025 | 23.45 (2.05%) | 22.90 | 22.86 - 23.54 | 0.6973 times | Tue 16 December 2025 | 22.98 (-1.25%) | 23.38 | 22.95 - 23.38 | 0.5716 times | Mon 15 December 2025 | 23.27 (0.91%) | 23.21 | 23.07 - 23.36 | 0.762 times | Fri 12 December 2025 | 23.06 (0.22%) | 23.11 | 22.89 - 23.33 | 0.9323 times | Thu 11 December 2025 | 23.01 (-0.39%) | 23.22 | 22.93 - 23.38 | 0.8113 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.24 and 23.72
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.43 (0.64%) | 23.15 | 23.04 - 23.52 | 1.2353 times | Fri 19 December 2025 | 23.28 (0.95%) | 23.21 | 22.86 - 23.66 | 1.7355 times | Fri 12 December 2025 | 23.06 (-0.09%) | 23.10 | 22.80 - 23.38 | 1.3909 times | Fri 05 December 2025 | 23.08 (-3.99%) | 23.84 | 23.05 - 24.13 | 0.8935 times | Fri 28 November 2025 | 24.04 (0.12%) | 23.98 | 23.76 - 24.34 | 0.8672 times | Fri 21 November 2025 | 24.01 (-0.83%) | 24.26 | 23.55 - 24.30 | 1.0745 times | Fri 14 November 2025 | 24.21 (0.17%) | 24.15 | 23.82 - 24.57 | 0.9592 times | Fri 07 November 2025 | 24.17 (2.24%) | 24.21 | 23.62 - 24.21 | 0.5841 times | Fri 31 October 2025 | 23.64 (0%) | 23.33 | 23.10 - 23.74 | 0.2201 times | Fri 31 October 2025 | 23.64 (-3.39%) | 24.36 | 23.05 - 24.46 | 1.0398 times | Fri 24 October 2025 | 24.47 (0.29%) | 24.37 | 24.29 - 24.80 | 0.6436 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 22.45 and 23.78
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.453333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.43 (-2.54%) | 23.84 | 22.80 - 24.13 | 1.2045 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7988 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8046 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0781 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7541 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.8939 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0682 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7704 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.2204 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.407 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 0.8818 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.35 | 23.31 |
| 12 day EMA | 23.34 | 23.32 | 23.3 |
| 20 day EMA | 23.39 | 23.39 | 23.39 |
| 35 day EMA | 23.52 | 23.53 | 23.54 |
| 50 day EMA | 23.77 | 23.78 | 23.79 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.35 | 23.36 |
| 12 day SMA | 23.26 | 23.22 | 23.18 |
| 20 day SMA | 23.32 | 23.35 | 23.38 |
| 35 day SMA | 23.62 | 23.63 | 23.64 |
| 50 day SMA | 23.77 | 23.79 | 23.81 |
| 100 day SMA | 24.51 | 24.53 | 24.55 |
| 150 day SMA | 25.34 | 25.37 | 25.4 |
| 200 day SMA | 25.97 | 26 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.