FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 22.43 and 22.77

Daily Target 122.35
Daily Target 222.51
Daily Target 322.693333333333
Daily Target 422.85
Daily Target 523.03

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 18 April 2024 22.66 (0.4%) 22.68 22.54 - 22.88 1.3098 times
Wed 17 April 2024 22.57 (-0.75%) 22.72 22.38 - 22.87 1.1087 times
Tue 16 April 2024 22.74 (-2.19%) 23.18 22.65 - 23.42 2.2707 times
Mon 15 April 2024 23.25 (-0.39%) 23.36 22.97 - 23.45 1.5747 times
Fri 12 April 2024 23.34 (-0.77%) 23.46 23.27 - 23.62 0.8981 times
Thu 11 April 2024 23.52 (0.86%) 23.40 23.27 - 23.74 0.7118 times
Wed 10 April 2024 23.32 (-3.99%) 23.60 22.96 - 23.68 0.8002 times
Tue 09 April 2024 24.29 (2.19%) 23.85 23.85 - 24.30 0.3428 times
Mon 08 April 2024 23.77 (0.64%) 23.65 23.65 - 23.85 0.4 times
Fri 05 April 2024 23.62 (0.51%) 23.38 23.23 - 23.69 0.5831 times
Thu 04 April 2024 23.50 (-0.09%) 23.76 23.36 - 23.84 0.6787 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 21.99 and 23.06

Weekly Target 121.76
Weekly Target 222.21
Weekly Target 322.83
Weekly Target 423.28
Weekly Target 523.9

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 18 April 2024 22.66 (-2.91%) 23.36 22.38 - 23.45 1.5019 times
Fri 12 April 2024 23.34 (-1.19%) 23.65 22.96 - 24.30 0.756 times
Fri 05 April 2024 23.62 (-3.47%) 24.52 23.23 - 24.52 0.7759 times
Thu 28 March 2024 24.47 (1.45%) 24.16 23.86 - 24.51 0.6595 times
Fri 22 March 2024 24.12 (-1.75%) 24.43 24.09 - 24.77 0.9591 times
Fri 15 March 2024 24.55 (1.11%) 24.21 23.41 - 24.68 1.2938 times
Fri 08 March 2024 24.28 (-1.58%) 24.63 23.96 - 25.32 1.1268 times
Fri 01 March 2024 24.67 (4.36%) 23.51 23.14 - 24.68 1.2269 times
Fri 23 February 2024 23.64 (0.38%) 23.54 23.42 - 23.96 0.6185 times
Fri 16 February 2024 23.55 (1.95%) 23.18 22.46 - 24.12 1.0816 times
Fri 09 February 2024 23.10 (-1.62%) 23.09 22.64 - 23.26 0.7863 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 21.45 and 23.59

Monthly Target 121.05
Monthly Target 221.85
Monthly Target 323.186666666667
Monthly Target 423.99
Monthly Target 525.33

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 18 April 2024 22.66 (-7.4%) 24.52 22.38 - 24.52 0.6827 times
Thu 28 March 2024 24.47 (1.2%) 24.14 23.41 - 25.32 1.0142 times
Thu 29 February 2024 24.18 (3.29%) 23.39 22.46 - 24.20 0.8327 times
Wed 31 January 2024 23.41 (-7.47%) 25.25 23.37 - 25.83 0.9079 times
Fri 29 December 2023 25.30 (10.05%) 22.96 22.96 - 25.81 1.6939 times
Thu 30 November 2023 22.99 (7.93%) 21.28 21.25 - 23.41 0.8913 times
Tue 31 October 2023 21.30 (-4.01%) 22.20 20.51 - 22.45 1.342 times
Fri 29 September 2023 22.19 (-11.8%) 25.23 21.77 - 25.36 0.8532 times
Thu 31 August 2023 25.16 (-4.33%) 26.22 24.39 - 26.34 0.7781 times
Mon 31 July 2023 26.30 (3.54%) 25.36 24.98 - 27.60 1.0042 times
Fri 30 June 2023 25.40 (-1.17%) 25.77 24.78 - 26.80 1.3584 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.34
20 day DMA 23.68
35 day DMA 23.97
50 day DMA 23.78
100 day DMA 24.15
150 day DMA 23.48
200 day DMA 23.99

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.892323.21
12 day EMA23.2723.3823.53
20 day EMA23.4923.5823.69
35 day EMA23.5923.6523.71
50 day EMA23.6623.723.75

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.0823.23
12 day SMA23.3423.4323.59
20 day SMA23.6823.7723.87
35 day SMA23.9723.9924.02
50 day SMA23.7823.7923.8
100 day SMA24.1524.1524.15
150 day SMA23.4823.4923.51
200 day SMA23.9924.0124.02
Back to top | Use Dark Theme