Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.2 and 23.5
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.55 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.32 (1.08%) | 23.10 | 23.07 - 23.37 | 0.8831 times | Thu 12 November 2026 | 23.07 (-1.37%) | 23.51 | 23.07 - 23.69 | 0.9784 times | Wed 11 November 2026 | 23.39 (-0.59%) | 23.35 | 23.24 - 23.56 | 0.8597 times | Tue 10 November 2026 | 23.53 (-0.08%) | 23.39 | 23.27 - 23.70 | 0.7759 times | Mon 09 November 2026 | 23.55 (0.6%) | 23.62 | 23.44 - 23.80 | 1.1707 times | Fri 06 November 2026 | 23.41 (-1.14%) | 23.25 | 23.16 - 23.67 | 0.7012 times | Thu 05 November 2026 | 23.68 (-0.04%) | 23.93 | 23.34 - 24.08 | 1.1823 times | Wed 04 November 2026 | 23.69 (2.33%) | 23.44 | 23.31 - 23.82 | 1.0259 times | Tue 03 November 2026 | 23.15 (-0.22%) | 23.40 | 23.02 - 23.44 | 1.1081 times | Mon 02 November 2026 | 23.20 (3.25%) | 22.42 | 22.39 - 23.36 | 1.3147 times | Fri 30 October 2026 | 22.47 (0.63%) | 22.35 | 22.19 - 22.56 | 1.5881 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 22.83 and 23.56
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.32 (-0.38%) | 23.62 | 23.07 - 23.80 | 0.8652 times | Fri 06 November 2026 | 23.41 (4.18%) | 22.42 | 22.39 - 24.08 | 0.9884 times | Fri 30 October 2026 | 22.47 (1.44%) | 22.20 | 21.93 - 22.56 | 1.0967 times | Fri 23 October 2026 | 22.15 (0.73%) | 21.82 | 21.09 - 22.22 | 0.946 times | Fri 16 October 2026 | 21.99 (3.34%) | 21.30 | 21.18 - 22.10 | 0.972 times | Fri 09 October 2026 | 21.28 (-1.25%) | 21.50 | 20.86 - 21.55 | 0.9919 times | Fri 02 October 2026 | 21.55 (-2.93%) | 22.20 | 21.34 - 22.25 | 1.0849 times | Fri 25 September 2026 | 22.20 (-1.86%) | 22.49 | 21.86 - 22.82 | 1.2176 times | Fri 18 September 2026 | 22.62 (-5.63%) | 24.14 | 22.40 - 24.36 | 1.4861 times | Fri 11 September 2026 | 23.97 (-3.85%) | 24.82 | 23.94 - 24.99 | 0.3512 times | Fri 04 September 2026 | 24.93 (-1.19%) | 25.06 | 24.56 - 25.10 | 0.8081 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 22.86 and 24.55
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.32 (3.78%) | 22.42 | 22.39 - 24.08 | 0.6198 times | Fri 30 October 2026 | 22.47 (3.26%) | 21.78 | 20.86 - 22.56 | 1.4694 times | Wed 30 September 2026 | 21.76 (-12.54%) | 24.89 | 21.68 - 25.10 | 1.4754 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.8065 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.9021 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.143 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.8749 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 0.9233 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7089 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.0768 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.0762 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.3 | 23.42 |
| 12 day EMA | 23.13 | 23.09 | 23.09 |
| 20 day EMA | 22.89 | 22.85 | 22.83 |
| 35 day EMA | 22.86 | 22.83 | 22.82 |
| 50 day EMA | 22.81 | 22.79 | 22.78 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.39 | 23.51 |
| 12 day SMA | 23.23 | 23.13 | 23.05 |
| 20 day SMA | 22.71 | 22.64 | 22.58 |
| 35 day SMA | 22.2 | 22.17 | 22.15 |
| 50 day SMA | 22.54 | 22.57 | 22.6 |
| 100 day SMA | 23.94 | 23.95 | 23.97 |
| 150 day SMA | 24.28 | 24.29 | 24.31 |
| 200 day SMA | 24.44 | 24.44 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.