FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 25.26 and 25.73

Daily Target 125.17
Daily Target 225.34
Daily Target 325.636666666667
Daily Target 425.81
Daily Target 526.11

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 27 February 2026 25.52 (-0.23%) 25.54 25.46 - 25.93 1.1 times
Thu 26 February 2026 25.58 (0.04%) 25.68 25.51 - 25.82 0.7148 times
Wed 25 February 2026 25.57 (0.63%) 25.33 24.96 - 25.62 0.706 times
Tue 24 February 2026 25.41 (-0.04%) 25.43 25.20 - 25.57 0.6606 times
Mon 23 February 2026 25.42 (0.63%) 25.26 25.24 - 25.62 0.5675 times
Fri 20 February 2026 25.26 (0.84%) 25.14 24.90 - 25.29 0.9821 times
Thu 19 February 2026 25.05 (1.33%) 25.27 24.92 - 25.41 1.0922 times
Wed 18 February 2026 24.72 (-1.36%) 24.86 24.53 - 25.02 1.2498 times
Tue 17 February 2026 25.06 (2.83%) 24.70 24.39 - 25.07 1.2779 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 1.6491 times
Fri 13 February 2026 24.37 (-0.2%) 24.60 24.30 - 24.80 1.6491 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 25.24 and 26.21

Weekly Target 124.5
Weekly Target 225.01
Weekly Target 325.47
Weekly Target 425.98
Weekly Target 526.44

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 27 February 2026 25.52 (1.03%) 25.26 24.96 - 25.93 0.9443 times
Fri 20 February 2026 25.26 (3.65%) 24.70 24.39 - 25.41 1.1592 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.4154 times
Fri 13 February 2026 24.37 (-3.83%) 25.32 23.97 - 25.58 1.4486 times
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.8329 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.0343 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.8261 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.4909 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.2227 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6255 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2213 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.75 and 26.71

Monthly Target 123.18
Monthly Target 224.35
Monthly Target 325.14
Monthly Target 426.31
Monthly Target 527.1

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.2873 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2865 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.353 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7865 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7922 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0615 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7425 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.8802 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0518 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.7586 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.2016 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.06
20 day DMA 25.07
35 day DMA 24.79
50 day DMA 24.37
100 day DMA 24.12
150 day DMA 24.6
200 day DMA 25.24

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4225.34
12 day EMA25.2225.1725.1
20 day EMA25.052524.94
35 day EMA24.724.6524.6
50 day EMA24.3824.3324.28

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.4525.34
12 day SMA25.0625.0425.02
20 day SMA25.0725.0224.95
35 day SMA24.7924.7424.68
50 day SMA24.3724.3224.28
100 day SMA24.1224.1124.1
150 day SMA24.624.6124.61
200 day SMA25.2425.2525.26
Back to top | Use Dark Theme