FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 24.33 and 25.31

Daily Target 123.55
Daily Target 224.12
Daily Target 324.526666666667
Daily Target 425.1
Daily Target 525.51

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 05 June 2026 24.70 (3.17%) 24.07 23.95 - 24.93 1.5167 times
Thu 04 June 2026 23.94 (-0.71%) 24.48 23.87 - 24.57 0.9553 times
Wed 03 June 2026 24.11 (-1.31%) 24.30 24.05 - 24.54 0.432 times
Tue 02 June 2026 24.43 (0.62%) 24.25 24.18 - 24.59 0.9951 times
Mon 01 June 2026 24.28 (-2.49%) 24.75 24.25 - 24.90 0.9947 times
Fri 29 May 2026 24.90 (-0.56%) 24.99 24.63 - 25.03 1.2423 times
Thu 28 May 2026 25.04 (0.28%) 24.90 24.81 - 25.09 0.7998 times
Wed 27 May 2026 24.97 (-1.42%) 25.39 24.91 - 25.48 0.8924 times
Tue 26 May 2026 25.33 (1.08%) 25.07 25.01 - 25.36 0.9881 times
Fri 22 May 2026 25.06 (0.28%) 24.98 24.72 - 25.15 1.1835 times
Thu 21 May 2026 24.99 (-0.08%) 24.83 24.63 - 25.07 1.2965 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.76 and 24.82

Weekly Target 123.44
Weekly Target 224.07
Weekly Target 324.5
Weekly Target 425.13
Weekly Target 525.56

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 1.044 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.8368 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.284 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.2622 times
Fri 08 May 2026 25.17 (-0.94%) 25.28 25.16 - 25.69 0.4293 times
Wed 06 May 2026 25.41 (0.16%) 25.20 24.95 - 25.51 0.4814 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.0826 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 0.9197 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 0.9763 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.6836 times
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.5267 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.76 and 24.82

Monthly Target 123.44
Monthly Target 224.07
Monthly Target 324.5
Monthly Target 425.13
Monthly Target 525.56

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 0.2476 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.0664 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.1254 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8642 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.3126 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3119 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3797 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8019 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8078 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0824 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7572 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.73
20 day DMA 24.76
35 day DMA 25
50 day DMA 24.83
100 day DMA 24.89
150 day DMA 24.47
200 day DMA 24.6

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.2924.46
12 day EMA24.624.5824.7
20 day EMA24.7124.7124.79
35 day EMA24.7124.7124.76
50 day EMA24.7124.7124.74

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3324.55
12 day SMA24.7324.7424.81
20 day SMA24.7624.824.87
35 day SMA2525.0325.06
50 day SMA24.8324.8124.81
100 day SMA24.8924.8924.89
150 day SMA24.4724.4724.46
200 day SMA24.624.624.61
Back to top | Use Dark Theme