Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 21.93 and 22.26
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.51 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.14 (-0.45%) | 22.33 | 22.04 - 22.37 | 1.5698 times | Wed 23 September 2026 | 22.24 (-0.89%) | 22.40 | 22.02 - 22.40 | 0.8868 times | Tue 22 September 2026 | 22.44 (-0.8%) | 22.75 | 22.42 - 22.75 | 0.67 times | Mon 21 September 2026 | 22.62 (0%) | 22.49 | 22.49 - 22.82 | 0.5671 times | Fri 18 September 2026 | 22.62 (-0.31%) | 22.59 | 22.40 - 22.73 | 1.7776 times | Thu 17 September 2026 | 22.69 (-1.6%) | 23.33 | 22.66 - 23.52 | 1.0125 times | Wed 16 September 2026 | 23.06 (-1.87%) | 23.53 | 22.88 - 23.74 | 1.2868 times | Tue 15 September 2026 | 23.50 (-1.59%) | 23.84 | 23.49 - 23.90 | 1.3853 times | Mon 14 September 2026 | 23.88 (-0.38%) | 24.14 | 23.87 - 24.36 | 0.5072 times | Fri 11 September 2026 | 23.97 (-0.54%) | 24.21 | 23.94 - 24.29 | 0.3369 times | Thu 10 September 2026 | 24.10 (-1.71%) | 24.62 | 24.09 - 24.62 | 0.4121 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 21.68 and 22.48
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.14 (-2.12%) | 22.49 | 22.02 - 22.82 | 1.3858 times | Fri 18 September 2026 | 22.62 (-5.63%) | 24.14 | 22.40 - 24.36 | 2.2396 times | Fri 11 September 2026 | 23.97 (-3.85%) | 24.82 | 23.94 - 24.99 | 0.5292 times | Fri 04 September 2026 | 24.93 (-1.19%) | 25.06 | 24.56 - 25.10 | 1.2178 times | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 0.869 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 0.8943 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.5691 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.0795 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.0544 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.1613 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 0.9382 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 20.54 and 23.62
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.14 (-11.01%) | 24.89 | 22.02 - 25.10 | 1.1676 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.8241 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.9218 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.1679 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.894 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 0.9434 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7244 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1004 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.0997 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.1566 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.6723 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.59 | 22.77 |
| 12 day EMA | 23.05 | 23.22 | 23.4 |
| 20 day EMA | 23.56 | 23.71 | 23.87 |
| 35 day EMA | 24.14 | 24.26 | 24.38 |
| 50 day EMA | 24.65 | 24.75 | 24.85 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.52 | 22.69 |
| 12 day SMA | 23.15 | 23.37 | 23.6 |
| 20 day SMA | 23.87 | 24.02 | 24.18 |
| 35 day SMA | 24.39 | 24.48 | 24.57 |
| 50 day SMA | 24.84 | 24.93 | 24.99 |
| 100 day SMA | 24.89 | 24.92 | 24.94 |
| 150 day SMA | 24.93 | 24.95 | 24.97 |
| 200 day SMA | 24.73 | 24.73 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.