FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.55 and 9.6

Daily Target 19.53
Daily Target 29.56
Daily Target 39.5833333333333
Daily Target 49.61
Daily Target 59.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 9.58 (0%) 9.59 9.56 - 9.61 0.8196 times
Thu 04 June 2026 9.58 (0.21%) 9.50 9.50 - 9.60 0.9941 times
Wed 03 June 2026 9.56 (-0.21%) 9.52 9.52 - 9.61 1.0872 times
Tue 02 June 2026 9.58 (0.1%) 9.56 9.56 - 9.60 0.8941 times
Mon 01 June 2026 9.57 (-0.93%) 9.59 9.50 - 9.59 1.6431 times
Fri 29 May 2026 9.66 (-0.21%) 9.67 9.66 - 9.70 1.2399 times
Thu 28 May 2026 9.68 (0.1%) 9.69 9.65 - 9.69 0.8235 times
Wed 27 May 2026 9.67 (-0.31%) 9.70 9.67 - 9.70 0.7142 times
Tue 26 May 2026 9.70 (0.41%) 9.72 9.66 - 9.72 0.9011 times
Fri 22 May 2026 9.66 (-0.31%) 9.68 9.65 - 9.75 0.8832 times
Thu 21 May 2026 9.69 (-0.51%) 9.70 9.68 - 9.73 0.6979 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.49 and 9.6

Weekly Target 19.45
Weekly Target 29.52
Weekly Target 39.5633333333333
Weekly Target 49.63
Weekly Target 59.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.9036 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 1.2877 times
Fri 22 May 2026 9.66 (-1.02%) 9.74 9.65 - 9.80 1.2619 times
Fri 15 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.84 0.9522 times
Fri 08 May 2026 9.78 (0.2%) 9.78 9.71 - 9.82 0.5122 times
Wed 06 May 2026 9.76 (0%) 9.75 9.73 - 9.78 0.6878 times
Fri 01 May 2026 9.76 (-0.31%) 9.81 9.71 - 9.90 0.8423 times
Fri 24 April 2026 9.79 (0%) 9.81 9.70 - 9.83 0.6892 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 1.0497 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 0.8132 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.1504 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.49 and 9.6

Monthly Target 19.45
Monthly Target 29.52
Monthly Target 39.5633333333333
Monthly Target 49.63
Monthly Target 59.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 0.3006 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7623 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5648 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.962 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7574 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1.0393 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.9225 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.0559 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.314 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.3212 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0961 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.64
20 day DMA 9.69
35 day DMA 9.73
50 day DMA 9.69
100 day DMA 9.79
150 day DMA 9.78
200 day DMA 9.82

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.599.6
12 day EMA9.629.639.64
20 day EMA9.669.679.68
35 day EMA9.669.679.68
50 day EMA9.689.689.68

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.599.61
12 day SMA9.649.659.67
20 day SMA9.699.79.71
35 day SMA9.739.749.74
50 day SMA9.699.699.69
100 day SMA9.799.799.8
150 day SMA9.789.789.78
200 day SMA9.829.829.82
Back to top | Use Dark Theme