FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.33 and 10.41
Daily Target 1 | 10.27 |
Daily Target 2 | 10.31 |
Daily Target 3 | 10.35 |
Daily Target 4 | 10.39 |
Daily Target 5 | 10.43 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.35 (0.1%) | 10.31 | 10.31 - 10.39 | 1.1448 times | Wed 27 March 2024 | 10.34 (0.39%) | 10.35 | 10.33 - 10.38 | 0.6017 times | Tue 26 March 2024 | 10.30 (0%) | 10.33 | 10.30 - 10.37 | 0.5585 times | Mon 25 March 2024 | 10.30 (0.29%) | 10.28 | 10.27 - 10.35 | 0.6698 times | Fri 22 March 2024 | 10.27 (-0.68%) | 10.35 | 10.25 - 10.38 | 0.8492 times | Thu 21 March 2024 | 10.34 (-0.29%) | 10.36 | 10.34 - 10.42 | 1.3559 times | Wed 20 March 2024 | 10.37 (0.78%) | 10.31 | 10.29 - 10.38 | 1.6745 times | Tue 19 March 2024 | 10.29 (0.39%) | 10.22 | 10.22 - 10.34 | 1.2197 times | Mon 18 March 2024 | 10.25 (1.18%) | 10.15 | 10.15 - 10.28 | 1.1832 times | Fri 15 March 2024 | 10.13 (-0.1%) | 10.16 | 10.13 - 10.18 | 0.7427 times | Thu 14 March 2024 | 10.14 (-0.39%) | 10.17 | 10.10 - 10.19 | 1.0671 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.31 and 10.43
Weekly Target 1 | 10.22 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.336666666667 |
Weekly Target 4 | 10.4 |
Weekly Target 5 | 10.46 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.35 (0.78%) | 10.28 | 10.27 - 10.39 | 0.7211 times | Fri 22 March 2024 | 10.27 (1.38%) | 10.15 | 10.15 - 10.42 | 1.5229 times | Fri 15 March 2024 | 10.13 (0.4%) | 10.07 | 10.06 - 10.19 | 1.0442 times | Fri 08 March 2024 | 10.09 (-0.49%) | 10.09 | 10.05 - 10.17 | 1.154 times | Fri 01 March 2024 | 10.14 (0.2%) | 10.11 | 10.08 - 10.24 | 1.168 times | Fri 23 February 2024 | 10.12 (0.5%) | 10.00 | 10.00 - 10.20 | 0.7928 times | Fri 16 February 2024 | 10.07 (0.7%) | 9.97 | 9.97 - 10.14 | 0.9016 times | Fri 09 February 2024 | 10.00 (0.81%) | 9.92 | 9.89 - 10.03 | 0.6748 times | Fri 02 February 2024 | 9.92 (0.2%) | 9.90 | 9.89 - 10.07 | 1.0968 times | Fri 26 January 2024 | 9.90 (0.92%) | 9.81 | 9.80 - 9.94 | 0.9237 times | Fri 19 January 2024 | 9.81 (-0.1%) | 9.82 | 9.74 - 9.86 | 1.138 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.2 and 10.57
Monthly Target 1 | 9.9 |
Monthly Target 2 | 10.13 |
Monthly Target 3 | 10.273333333333 |
Monthly Target 4 | 10.5 |
Monthly Target 5 | 10.64 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.35 (1.17%) | 10.13 | 10.05 - 10.42 | 1.2168 times | Thu 29 February 2024 | 10.23 (1.89%) | 9.94 | 9.89 - 10.24 | 0.8995 times | Wed 31 January 2024 | 10.04 (-0.5%) | 9.91 | 9.70 - 10.07 | 1.6 times | Fri 29 December 2023 | 10.09 (3.17%) | 9.68 | 9.64 - 10.09 | 1.5373 times | Thu 30 November 2023 | 9.78 (0.72%) | 9.65 | 9.65 - 10.08 | 0.8416 times | Tue 31 October 2023 | 9.71 (-2.9%) | 9.97 | 9.51 - 10.03 | 0.8157 times | Fri 29 September 2023 | 10.00 (-1.96%) | 10.10 | 9.96 - 10.21 | 0.7549 times | Thu 31 August 2023 | 10.20 (1.09%) | 9.98 | 9.86 - 10.33 | 0.802 times | Mon 31 July 2023 | 10.09 (1.92%) | 9.80 | 9.75 - 10.12 | 0.647 times | Fri 30 June 2023 | 9.90 (3.56%) | 9.47 | 9.47 - 9.95 | 0.8852 times | Wed 31 May 2023 | 9.56 (-3.14%) | 9.80 | 9.45 - 9.80 | 0.7827 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.27 |
20 day DMA | 10.2 |
35 day DMA | 10.15 |
50 day DMA | 10.08 |
100 day DMA | 9.98 |
150 day DMA | 9.97 |
200 day DMA | 9.96 |
EMA (exponential moving average) of First Trust FCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.32 | 10.31 | 10.29 |
12 day EMA | 10.27 | 10.25 | 10.23 |
20 day EMA | 10.22 | 10.21 | 10.2 |
35 day EMA | 10.15 | 10.14 | 10.13 |
50 day EMA | 10.08 | 10.07 | 10.06 |
SMA (simple moving average) of First Trust FCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.31 | 10.32 |
12 day SMA | 10.27 | 10.25 | 10.23 |
20 day SMA | 10.2 | 10.2 | 10.19 |
35 day SMA | 10.15 | 10.14 | 10.13 |
50 day SMA | 10.08 | 10.07 | 10.06 |
100 day SMA | 9.98 | 9.97 | 9.97 |
150 day SMA | 9.97 | 9.97 | 9.97 |
200 day SMA | 9.96 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.