FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.91 and 9.97

Daily Target 19.9
Daily Target 29.92
Daily Target 39.96
Daily Target 49.98
Daily Target 510.02

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 February 2026 9.94 (-0.3%) 9.98 9.94 - 10.00 0.7039 times
Wed 25 February 2026 9.97 (0.2%) 9.99 9.96 - 10.03 0.8846 times
Tue 24 February 2026 9.95 (0%) 9.92 9.92 - 9.97 0.8538 times
Mon 23 February 2026 9.95 (-0.4%) 10.00 9.93 - 10.01 1.2504 times
Fri 20 February 2026 9.99 (0%) 10.01 9.93 - 10.01 0.4625 times
Thu 19 February 2026 9.99 (0.1%) 9.98 9.98 - 10.03 1.5141 times
Wed 18 February 2026 9.98 (0.4%) 9.95 9.94 - 10.05 1.3163 times
Tue 17 February 2026 9.94 (0%) 9.94 9.90 - 9.94 1.6406 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.6869 times
Fri 13 February 2026 9.94 (0.3%) 9.92 9.86 - 9.94 0.6869 times
Thu 12 February 2026 9.91 (-0.3%) 9.93 9.87 - 9.94 0.5593 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.88 and 9.99

Weekly Target 19.85
Weekly Target 29.9
Weekly Target 39.9633333333333
Weekly Target 410.01
Weekly Target 510.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 February 2026 9.94 (-0.5%) 10.00 9.92 - 10.03 0.7045 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 0.9412 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.131 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.6004 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.0659 times
Fri 30 January 2026 10.10 (0.2%) 10.08 10.06 - 10.11 0.8635 times
Fri 23 January 2026 10.08 (0%) 10.02 10.01 - 10.10 0.8442 times
Fri 16 January 2026 10.08 (0.8%) 10.01 9.95 - 10.08 1.71 times
Fri 09 January 2026 10.00 (0.2%) 9.98 9.95 - 10.09 1.3396 times
Fri 02 January 2026 9.98 (-0.7%) 10.07 9.93 - 10.08 1.7996 times
Mon 29 December 2025 10.05 (-0.3%) 10.07 10.03 - 10.08 0.6035 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.79 and 10

Monthly Target 19.73
Monthly Target 29.84
Monthly Target 39.9433333333333
Monthly Target 410.05
Monthly Target 510.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 February 2026 9.94 (-1.58%) 9.99 9.84 - 10.05 0.6339 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9056 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.6752 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9201 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1449 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.1512 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 0.955 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0168 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8363 times
Fri 30 May 2025 9.91 (-0.3%) 9.86 9.78 - 9.99 0.761 times
Wed 30 April 2025 9.94 (-1.97%) 10.07 8.61 - 10.10 0.9203 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.95
20 day DMA 9.95
35 day DMA 9.99
50 day DMA 10
100 day DMA 9.83
150 day DMA 9.91
200 day DMA 9.93

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.969.96
12 day EMA9.969.969.96
20 day EMA9.979.979.97
35 day EMA9.999.999.99
50 day EMA101010

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.979.97
12 day SMA9.959.959.95
20 day SMA9.959.969.97
35 day SMA9.999.999.99
50 day SMA101010.01
100 day SMA9.839.839.83
150 day SMA9.919.929.92
200 day SMA9.939.939.93
Back to top | Use Dark Theme