FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 10.33 and 10.41

Daily Target 110.27
Daily Target 210.31
Daily Target 310.35
Daily Target 410.39
Daily Target 510.43

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 10.35 (0.1%) 10.31 10.31 - 10.39 1.1448 times
Wed 27 March 2024 10.34 (0.39%) 10.35 10.33 - 10.38 0.6017 times
Tue 26 March 2024 10.30 (0%) 10.33 10.30 - 10.37 0.5585 times
Mon 25 March 2024 10.30 (0.29%) 10.28 10.27 - 10.35 0.6698 times
Fri 22 March 2024 10.27 (-0.68%) 10.35 10.25 - 10.38 0.8492 times
Thu 21 March 2024 10.34 (-0.29%) 10.36 10.34 - 10.42 1.3559 times
Wed 20 March 2024 10.37 (0.78%) 10.31 10.29 - 10.38 1.6745 times
Tue 19 March 2024 10.29 (0.39%) 10.22 10.22 - 10.34 1.2197 times
Mon 18 March 2024 10.25 (1.18%) 10.15 10.15 - 10.28 1.1832 times
Fri 15 March 2024 10.13 (-0.1%) 10.16 10.13 - 10.18 0.7427 times
Thu 14 March 2024 10.14 (-0.39%) 10.17 10.10 - 10.19 1.0671 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 10.31 and 10.43

Weekly Target 110.22
Weekly Target 210.28
Weekly Target 310.336666666667
Weekly Target 410.4
Weekly Target 510.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 10.35 (0.78%) 10.28 10.27 - 10.39 0.7211 times
Fri 22 March 2024 10.27 (1.38%) 10.15 10.15 - 10.42 1.5229 times
Fri 15 March 2024 10.13 (0.4%) 10.07 10.06 - 10.19 1.0442 times
Fri 08 March 2024 10.09 (-0.49%) 10.09 10.05 - 10.17 1.154 times
Fri 01 March 2024 10.14 (0.2%) 10.11 10.08 - 10.24 1.168 times
Fri 23 February 2024 10.12 (0.5%) 10.00 10.00 - 10.20 0.7928 times
Fri 16 February 2024 10.07 (0.7%) 9.97 9.97 - 10.14 0.9016 times
Fri 09 February 2024 10.00 (0.81%) 9.92 9.89 - 10.03 0.6748 times
Fri 02 February 2024 9.92 (0.2%) 9.90 9.89 - 10.07 1.0968 times
Fri 26 January 2024 9.90 (0.92%) 9.81 9.80 - 9.94 0.9237 times
Fri 19 January 2024 9.81 (-0.1%) 9.82 9.74 - 9.86 1.138 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 10.2 and 10.57

Monthly Target 19.9
Monthly Target 210.13
Monthly Target 310.273333333333
Monthly Target 410.5
Monthly Target 510.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 10.35 (1.17%) 10.13 10.05 - 10.42 1.2168 times
Thu 29 February 2024 10.23 (1.89%) 9.94 9.89 - 10.24 0.8995 times
Wed 31 January 2024 10.04 (-0.5%) 9.91 9.70 - 10.07 1.6 times
Fri 29 December 2023 10.09 (3.17%) 9.68 9.64 - 10.09 1.5373 times
Thu 30 November 2023 9.78 (0.72%) 9.65 9.65 - 10.08 0.8416 times
Tue 31 October 2023 9.71 (-2.9%) 9.97 9.51 - 10.03 0.8157 times
Fri 29 September 2023 10.00 (-1.96%) 10.10 9.96 - 10.21 0.7549 times
Thu 31 August 2023 10.20 (1.09%) 9.98 9.86 - 10.33 0.802 times
Mon 31 July 2023 10.09 (1.92%) 9.80 9.75 - 10.12 0.647 times
Fri 30 June 2023 9.90 (3.56%) 9.47 9.47 - 9.95 0.8852 times
Wed 31 May 2023 9.56 (-3.14%) 9.80 9.45 - 9.80 0.7827 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.27
20 day DMA 10.2
35 day DMA 10.15
50 day DMA 10.08
100 day DMA 9.98
150 day DMA 9.97
200 day DMA 9.96

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.3110.29
12 day EMA10.2710.2510.23
20 day EMA10.2210.2110.2
35 day EMA10.1510.1410.13
50 day EMA10.0810.0710.06

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3110.32
12 day SMA10.2710.2510.23
20 day SMA10.210.210.19
35 day SMA10.1510.1410.13
50 day SMA10.0810.0710.06
100 day SMA9.989.979.97
150 day SMA9.979.979.97
200 day SMA9.969.959.95
Back to top | Use Dark Theme