Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.02 and 10.07
| Daily Target 1 | 10 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.05 (0%) | 10.07 | 10.03 - 10.08 | 2.0893 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 2.0893 times | Fri 26 December 2025 | 10.08 (0.1%) | 10.05 | 10.05 - 10.10 | 0.8912 times | Wed 24 December 2025 | 10.07 (-0.3%) | 10.07 | 10.01 - 10.11 | 0.3792 times | Tue 23 December 2025 | 10.10 (0.5%) | 10.05 | 10.03 - 10.11 | 1.1405 times | Mon 22 December 2025 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.5934 times | Fri 19 December 2025 | 10.00 (0.1%) | 9.97 | 9.97 - 10.01 | 0.9558 times | Thu 18 December 2025 | 9.99 (-0.5%) | 10.01 | 9.97 - 10.04 | 0.7866 times | Wed 17 December 2025 | 10.04 (0.2%) | 10.04 | 10.02 - 10.04 | 0.4797 times | Tue 16 December 2025 | 10.02 (0.1%) | 9.99 | 9.99 - 10.04 | 0.5948 times | Mon 15 December 2025 | 10.01 (0.3%) | 10.04 | 9.99 - 10.04 | 0.8863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.02 and 10.07
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.05 (0%) | 10.07 | 10.03 - 10.08 | 0.462 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.462 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.6643 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.8188 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 2.1317 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.6353 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.9084 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 1.0938 times | Fri 14 November 2025 | 9.57 (0.53%) | 9.59 | 9.51 - 9.63 | 1.044 times | Fri 07 November 2025 | 9.52 (-1.96%) | 9.59 | 9.51 - 9.65 | 0.7797 times | Fri 31 October 2025 | 9.71 (0%) | 9.73 | 9.68 - 9.74 | 0.1735 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.73 and 10.44
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.05 (3.61%) | 9.60 | 9.40 - 10.11 | 1.5079 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9344 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1627 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1691 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9699 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0327 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8494 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7729 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9346 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6663 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.5984 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.06 | 10.06 |
| 12 day EMA | 9.99 | 9.98 | 9.97 |
| 20 day EMA | 9.91 | 9.9 | 9.88 |
| 35 day EMA | 9.83 | 9.82 | 9.81 |
| 50 day EMA | 9.74 | 9.73 | 9.72 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.06 |
| 12 day SMA | 10.04 | 10.03 | 10.03 |
| 20 day SMA | 9.86 | 9.84 | 9.82 |
| 35 day SMA | 9.72 | 9.71 | 9.7 |
| 50 day SMA | 9.71 | 9.7 | 9.69 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.91 | 9.91 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.