FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 45.21 and 46.61

Daily Target 144.05
Daily Target 244.97
Daily Target 345.453333333333
Daily Target 446.37
Daily Target 546.85

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Wed 27 March 2024 45.88 (2.57%) 44.94 44.54 - 45.94 0.6746 times
Tue 26 March 2024 44.73 (-1.37%) 45.49 44.61 - 45.49 0.6613 times
Mon 25 March 2024 45.35 (0.55%) 45.45 45.21 - 46.49 0.4889 times
Fri 22 March 2024 45.10 (-2.47%) 46.10 45.08 - 46.10 0.9151 times
Thu 21 March 2024 46.24 (0.5%) 46.39 45.47 - 46.40 1.0733 times
Wed 20 March 2024 46.01 (3.79%) 44.29 43.93 - 46.46 1.2698 times
Tue 19 March 2024 44.33 (-0.34%) 43.68 43.36 - 44.47 0.8529 times
Mon 18 March 2024 44.48 (-0.29%) 44.96 44.37 - 45.47 0.913 times
Fri 15 March 2024 44.61 (2.98%) 43.64 43.50 - 44.90 2.1422 times
Thu 14 March 2024 43.32 (-0.21%) 43.69 42.93 - 43.83 1.009 times
Wed 13 March 2024 43.41 (7.56%) 41.55 41.53 - 43.76 1.664 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 45.21 and 47.16

Weekly Target 143.69
Weekly Target 244.78
Weekly Target 345.636666666667
Weekly Target 446.73
Weekly Target 547.59

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Wed 27 March 2024 45.88 (1.73%) 45.45 44.54 - 46.49 0.4561 times
Fri 22 March 2024 45.10 (1.1%) 44.96 43.36 - 46.46 1.2556 times
Fri 15 March 2024 44.61 (11.94%) 39.78 39.78 - 44.90 1.494 times
Fri 08 March 2024 39.85 (5.06%) 38.00 36.75 - 40.45 0.8721 times
Fri 01 March 2024 37.93 (-2.64%) 38.36 37.29 - 38.74 0.8467 times
Fri 23 February 2024 38.96 (0.33%) 38.42 38.00 - 39.15 0.6571 times
Fri 16 February 2024 38.83 (3.93%) 37.47 36.26 - 39.75 0.9337 times
Fri 09 February 2024 37.36 (-6.83%) 39.21 37.26 - 40.22 1.0816 times
Fri 02 February 2024 40.10 (1.29%) 39.74 38.89 - 40.81 0.9609 times
Fri 26 January 2024 39.59 (2.12%) 38.09 37.47 - 40.99 1.4423 times
Fri 19 January 2024 38.77 (-5.3%) 40.31 37.60 - 40.31 0.819 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 41.32 and 51.06

Monthly Target 133.3
Monthly Target 239.59
Monthly Target 343.04
Monthly Target 449.33
Monthly Target 552.78

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Wed 27 March 2024 45.88 (21.34%) 37.94 36.75 - 46.49 1.1129 times
Thu 29 February 2024 37.81 (-4.74%) 39.88 36.26 - 40.26 0.984 times
Wed 31 January 2024 39.69 (-6.77%) 41.96 37.47 - 42.54 1.129 times
Fri 29 December 2023 42.57 (14.07%) 37.84 36.04 - 43.42 1.087 times
Thu 30 November 2023 37.32 (10.48%) 33.87 32.83 - 37.58 0.8596 times
Tue 31 October 2023 33.78 (-9.41%) 36.77 33.08 - 37.83 0.9853 times
Fri 29 September 2023 37.29 (-6.56%) 40.92 36.04 - 41.85 0.7683 times
Thu 31 August 2023 39.91 (-10.62%) 43.68 37.74 - 44.09 0.883 times
Mon 31 July 2023 44.65 (11.63%) 40.41 37.20 - 44.70 1.0496 times
Fri 30 June 2023 40.00 (16.48%) 34.86 34.68 - 40.75 1.1413 times
Wed 31 May 2023 34.34 (-9.42%) 38.86 33.05 - 38.86 1.2023 times

 monthly chart FreeportMcmoran

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 45.46
12 day DMA 44.49
20 day DMA 42.16
35 day DMA 40.42
50 day DMA 40.07
100 day DMA 39.44
150 day DMA 38.7
200 day DMA 39.2

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.345.0145.15
12 day EMA44.1943.8843.73
20 day EMA42.9842.6842.46
35 day EMA41.7941.5541.36
50 day EMA40.6540.4440.26

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4645.4945.41
12 day SMA44.4944.0343.62
20 day SMA42.1641.7441.41
35 day SMA40.4240.2640.09
50 day SMA40.0739.9339.85
100 day SMA39.4439.3439.24
150 day SMA38.738.6538.61
200 day SMA39.239.1739.15
Back to top | Use Dark Theme