Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 70.68 and 72.41
| Daily Target 1 | 70.21 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 71.936666666667 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 73.67 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 72.08 (-0.69%) | 72.49 | 71.00 - 72.73 | 0.674 times | Wed 23 September 2026 | 72.58 (-2.38%) | 72.93 | 71.25 - 72.93 | 1.0126 times | Tue 22 September 2026 | 74.35 (3.08%) | 72.65 | 72.10 - 74.90 | 0.9524 times | Mon 21 September 2026 | 72.13 (0.82%) | 71.72 | 70.81 - 73.28 | 0.6197 times | Fri 18 September 2026 | 71.54 (0.97%) | 71.00 | 70.48 - 71.60 | 1.7007 times | Thu 17 September 2026 | 70.85 (2.33%) | 71.44 | 70.29 - 71.58 | 1.3305 times | Wed 16 September 2026 | 69.24 (-0.2%) | 70.09 | 67.80 - 70.30 | 1.2402 times | Tue 15 September 2026 | 69.38 (0.04%) | 68.58 | 67.61 - 69.87 | 0.5 times | Mon 14 September 2026 | 69.35 (-2.42%) | 70.12 | 66.79 - 70.60 | 0.7486 times | Fri 11 September 2026 | 71.07 (-0.2%) | 71.46 | 70.93 - 72.70 | 1.2212 times | Thu 10 September 2026 | 71.21 (-6.59%) | 70.25 | 68.85 - 71.60 | 2.517 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 71.45 and 75.54
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 72.596666666667 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 72.08 (0.75%) | 71.72 | 70.81 - 74.90 | 0.5828 times | Fri 18 September 2026 | 71.54 (0.66%) | 70.12 | 66.79 - 71.60 | 0.9872 times | Fri 11 September 2026 | 71.07 (-2.27%) | 75.98 | 68.85 - 78.64 | 1.2164 times | Fri 04 September 2026 | 72.72 (-4.88%) | 76.95 | 70.71 - 77.01 | 0.9957 times | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.8002 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.4221 times | Fri 14 August 2026 | 66.49 (-4.5%) | 69.74 | 65.57 - 71.22 | 0.9321 times | Fri 07 August 2026 | 69.62 (11.16%) | 62.07 | 61.27 - 70.67 | 0.837 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.0733 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1532 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.0612 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 63.51 and 75.36
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 72.503333333333 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 72.08 (-4.83%) | 73.55 | 66.79 - 78.64 | 0.6354 times | Mon 31 August 2026 | 75.74 (20.93%) | 62.07 | 61.27 - 80.24 | 0.9585 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.8589 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.7949 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7765 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0748 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.3 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2458 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.3469 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0081 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8382 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 71.67 |
| 20 day DMA | 72.95 |
| 35 day DMA | 72.2 |
| 50 day DMA | 69.43 |
| 100 day DMA | 66.59 |
| 150 day DMA | 65.05 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.4 | 72.31 |
| 12 day EMA | 72.2 | 72.22 | 72.16 |
| 20 day EMA | 72.07 | 72.07 | 72.02 |
| 35 day EMA | 70.5 | 70.41 | 70.28 |
| 50 day EMA | 69.02 | 68.89 | 68.74 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 72.29 | 71.62 |
| 12 day SMA | 71.67 | 72.05 | 72.06 |
| 20 day SMA | 72.95 | 73.29 | 73.66 |
| 35 day SMA | 72.2 | 72.13 | 71.97 |
| 50 day SMA | 69.43 | 69.16 | 68.92 |
| 100 day SMA | 66.59 | 66.45 | 66.28 |
| 150 day SMA | 65.05 | 64.99 | 64.93 |
| 200 day SMA | 63.08 | 62.95 | 62.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.