Login or Join

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 36.17 and 36.95

Daily Target 136.04
Daily Target 236.3
Daily Target 336.816666666667
Daily Target 437.08
Daily Target 537.6

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Tue 05 December 2023 36.57 (-2.77%) 37.33 36.55 - 37.33 1.1898 times
Mon 04 December 2023 37.61 (-4.15%) 38.09 37.50 - 38.58 1.4283 times
Fri 01 December 2023 39.24 (5.14%) 37.84 37.74 - 39.46 1.7013 times
Thu 30 November 2023 37.32 (0.4%) 37.27 36.93 - 37.47 0.9512 times
Wed 29 November 2023 37.17 (-0.13%) 37.43 36.77 - 37.58 0.8923 times
Tue 28 November 2023 37.22 (1.72%) 36.71 36.46 - 37.50 1.0338 times
Mon 27 November 2023 36.59 (-0.68%) 36.53 36.16 - 36.67 0.7519 times
Fri 24 November 2023 36.84 (-0.14%) 36.74 36.61 - 37.22 0.3223 times
Wed 22 November 2023 36.89 (-0.3%) 36.80 36.52 - 37.04 0.6947 times
Tue 21 November 2023 37.00 (0.95%) 36.97 36.85 - 37.53 1.0344 times
Mon 20 November 2023 36.65 (1.81%) 36.16 36.08 - 37.10 1.1229 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 35.55 and 37.58

Weekly Target 135.2
Weekly Target 235.89
Weekly Target 337.233333333333
Weekly Target 437.92
Weekly Target 539.26

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Tue 05 December 2023 36.57 (-6.8%) 38.09 36.55 - 38.58 0.5821 times
Fri 01 December 2023 39.24 (6.51%) 36.53 36.16 - 39.46 1.1852 times
Fri 24 November 2023 36.84 (2.33%) 36.16 36.08 - 37.53 0.7058 times
Fri 17 November 2023 36.00 (6.89%) 33.61 33.38 - 36.38 1.1021 times
Fri 10 November 2023 33.68 (-4.18%) 35.51 32.83 - 35.60 1.0255 times
Fri 03 November 2023 35.15 (4.4%) 34.08 33.27 - 35.99 0.9837 times
Fri 27 October 2023 33.67 (-0.62%) 33.68 33.08 - 34.71 1.1259 times
Fri 20 October 2023 33.88 (-4.43%) 35.80 33.72 - 36.67 1.3397 times
Fri 13 October 2023 35.45 (-1.03%) 36.33 35.32 - 37.83 0.9457 times
Fri 06 October 2023 35.82 (-3.94%) 36.77 35.04 - 37.13 1.0044 times
Fri 29 September 2023 37.29 (0.38%) 36.75 36.04 - 38.22 0.9966 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 35.11 and 38.02

Monthly Target 134.62
Monthly Target 235.59
Monthly Target 337.526666666667
Monthly Target 438.5
Monthly Target 540.44

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 05 December 2023 36.57 (-2.01%) 37.84 36.55 - 39.46 0.2082 times
Thu 30 November 2023 37.32 (10.48%) 33.87 32.83 - 37.58 0.913 times
Tue 31 October 2023 33.78 (-9.41%) 36.77 33.08 - 37.83 1.0465 times
Fri 29 September 2023 37.29 (-6.56%) 40.92 36.04 - 41.85 0.816 times
Thu 31 August 2023 39.91 (-10.62%) 43.68 37.74 - 44.09 0.9377 times
Mon 31 July 2023 44.65 (11.63%) 40.41 37.20 - 44.70 1.1147 times
Fri 30 June 2023 40.00 (16.48%) 34.86 34.68 - 40.75 1.2121 times
Wed 31 May 2023 34.34 (-9.42%) 38.86 33.05 - 38.86 1.2768 times
Fri 28 April 2023 37.91 (-7.33%) 41.13 36.68 - 43.46 1.0449 times
Fri 31 March 2023 40.91 (-0.15%) 42.60 34.88 - 43.88 1.4301 times
Tue 28 February 2023 40.97 (-8.18%) 44.27 39.01 - 45.32 0.9695 times

 monthly chart FreeportMcmoran

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Freeport Mcmoran FCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7

BullKhan value: 20 as on Tue 05 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FreeportMcmoran in short term and the buy signal is strong.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 37.58
12 day DMA 37.09
20 day DMA 35.99
35 day DMA 35.35
50 day DMA 35.67
100 day DMA 38.16
150 day DMA 38.01
200 day DMA 38.37

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.7237.78
12 day EMA36.9437.0136.9
20 day EMA36.4736.4636.34
35 day EMA36.2236.236.12
50 day EMA36.0436.0235.95

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5837.7137.51
12 day SMA37.0937.0136.87
20 day SMA35.9935.9335.81
35 day SMA35.3535.3335.27
50 day SMA35.6735.6935.68
100 day SMA38.1638.238.23
150 day SMA38.0138.0138
200 day SMA38.3738.3938.41
Back to top | Use Dark Theme