Login or Join

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 37.38 and 38.84

Daily Target 136.2
Daily Target 237.1
Daily Target 337.656666666667
Daily Target 438.56
Daily Target 539.12

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Fri 24 March 2023 38.01 (0.58%) 37.37 36.75 - 38.21 0.8101 times
Thu 23 March 2023 37.79 (-0.13%) 38.25 37.39 - 39.27 0.8916 times
Wed 22 March 2023 37.84 (-1.1%) 38.35 37.78 - 39.38 0.7388 times
Tue 21 March 2023 38.26 (2.16%) 37.96 37.66 - 38.43 0.6714 times
Mon 20 March 2023 37.45 (3.37%) 36.98 36.75 - 37.62 0.6968 times
Fri 17 March 2023 36.23 (0.36%) 36.23 35.48 - 36.49 1.0663 times
Thu 16 March 2023 36.10 (1.66%) 35.18 34.88 - 36.14 1.4747 times
Wed 15 March 2023 35.51 (-6.65%) 36.24 34.93 - 36.40 1.5429 times
Tue 14 March 2023 38.04 (1.14%) 38.84 37.59 - 38.99 1.0026 times
Mon 13 March 2023 37.61 (-0.71%) 37.08 36.31 - 38.32 1.1047 times
Fri 10 March 2023 37.88 (-3.29%) 39.15 37.75 - 39.51 1.0594 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 37.38 and 40.01

Weekly Target 135.42
Weekly Target 236.71
Weekly Target 338.046666666667
Weekly Target 439.34
Weekly Target 540.68

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Fri 24 March 2023 38.01 (4.91%) 36.98 36.75 - 39.38 1.1299 times
Fri 17 March 2023 36.23 (-4.36%) 37.08 34.88 - 38.99 1.8367 times
Fri 10 March 2023 37.88 (-13.38%) 42.82 37.75 - 42.82 1.1232 times
Fri 03 March 2023 43.73 (9.63%) 40.13 39.81 - 43.88 0.9322 times
Fri 24 February 2023 39.89 (-4.43%) 42.48 39.01 - 43.44 0.8478 times
Fri 17 February 2023 41.74 (0%) 42.12 41.20 - 42.13 0.201 times
Fri 17 February 2023 41.74 (-1.46%) 41.80 41.20 - 43.47 0.8889 times
Fri 10 February 2023 42.36 (-1.85%) 42.69 41.81 - 44.08 0.8282 times
Fri 03 February 2023 43.16 (-3.7%) 44.37 42.82 - 45.32 1.0516 times
Fri 27 January 2023 44.82 (-1.3%) 45.24 42.70 - 46.73 1.1604 times
Fri 20 January 2023 45.41 (0.53%) 44.68 42.98 - 46.38 1.0119 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 31.95 and 40.95

Monthly Target 129.92
Monthly Target 233.97
Monthly Target 338.923333333333
Monthly Target 442.97
Monthly Target 547.92

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 24 March 2023 38.01 (-7.22%) 42.60 34.88 - 43.88 0.7936 times
Tue 28 February 2023 40.97 (-8.18%) 44.27 39.01 - 45.32 0.6476 times
Tue 31 January 2023 44.62 (17.42%) 38.00 37.73 - 46.73 0.7852 times
Fri 30 December 2022 38.00 (-4.52%) 39.88 36.85 - 41.16 0.7355 times
Wed 30 November 2022 39.80 (25.59%) 33.69 30.28 - 39.80 0.92 times
Mon 31 October 2022 31.69 (15.95%) 28.05 27.50 - 33.77 0.9965 times
Fri 30 September 2022 27.33 (-7.67%) 28.49 26.03 - 32.78 1.1193 times
Wed 31 August 2022 29.60 (-6.18%) 30.84 28.50 - 33.89 1.1291 times
Fri 29 July 2022 31.55 (7.83%) 28.89 24.80 - 31.73 1.51 times
Thu 30 June 2022 29.26 (-25.13%) 39.32 28.87 - 43.62 1.3633 times
Tue 31 May 2022 39.08 (-3.63%) 39.94 33.43 - 41.41 1.1773 times

 monthly chart FreeportMcmoran

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Freeport Mcmoran FCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.61

BullKhan value: 75 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FreeportMcmoran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FreeportMcmoran in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 37.87
12 day DMA 37.49
20 day DMA 39.2
35 day DMA 40.5
50 day DMA 41.74
100 day DMA 40.12
150 day DMA 36.68
200 day DMA 34.92

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7637.6437.57
12 day EMA38.1138.1338.19
20 day EMA38.8938.9839.1
35 day EMA40.2240.3540.5
50 day EMA41.5841.7341.89

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8737.5137.18
12 day SMA37.4937.737.9
20 day SMA39.239.2939.43
35 day SMA40.540.6540.82
50 day SMA41.7441.8842.03
100 day SMA40.1240.0540
150 day SMA36.6836.6336.59
200 day SMA34.9234.8934.88
Back to top | Use Dark Theme