Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 53.85 and 55.01
| Daily Target 1 | 52.89 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.05 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 55.21 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 54.41 (4.78%) | 53.63 | 53.29 - 54.45 | 2.2979 times | Fri 02 January 2026 | 51.93 (2.24%) | 51.72 | 51.00 - 52.19 | 0.9827 times | Wed 31 December 2025 | 50.79 (-1.34%) | 50.66 | 50.65 - 51.51 | 0.458 times | Mon 29 December 2025 | 51.48 (0%) | 53.13 | 51.17 - 54.70 | 0.7773 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 1.2995 times | Fri 26 December 2025 | 53.04 (2.16%) | 53.01 | 52.64 - 54.74 | 0.9009 times | Wed 24 December 2025 | 51.92 (0.04%) | 51.93 | 51.23 - 51.99 | 0.3476 times | Tue 23 December 2025 | 51.90 (2.49%) | 51.61 | 50.99 - 52.29 | 1.206 times | Mon 22 December 2025 | 50.64 (3.07%) | 49.89 | 49.82 - 50.95 | 0.8214 times | Fri 19 December 2025 | 49.13 (2.48%) | 47.97 | 47.88 - 49.64 | 0.9088 times | Thu 18 December 2025 | 47.94 (0.19%) | 48.07 | 47.32 - 48.30 | 0.8075 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 53.85 and 55.01
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.05 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 54.41 (4.78%) | 53.63 | 53.29 - 54.45 | 0.5582 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.5388 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 0.3157 times | Fri 26 December 2025 | 53.04 (7.96%) | 49.89 | 49.82 - 54.74 | 0.7958 times | Fri 19 December 2025 | 49.13 (3.69%) | 48.82 | 46.62 - 49.64 | 1.2761 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.6594 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.322 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.6519 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.8429 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 1.0392 times | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 1.0874 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 52.71 and 56.16
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 53.286666666667 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 54.41 (7.13%) | 51.72 | 51.00 - 54.45 | 0.1287 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9153 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7461 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2645 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.7232 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.714 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4911 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7351 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7841 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4978 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1983 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 51.04 |
| 20 day DMA | 49.23 |
| 35 day DMA | 45.92 |
| 50 day DMA | 44.42 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.27 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 51.46 | 51.23 |
| 12 day EMA | 50.98 | 50.36 | 50.07 |
| 20 day EMA | 49.43 | 48.91 | 48.59 |
| 35 day EMA | 47.25 | 46.83 | 46.53 |
| 50 day EMA | 44.95 | 44.56 | 44.26 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.74 | 51.74 |
| 12 day SMA | 51.04 | 50.47 | 50.1 |
| 20 day SMA | 49.23 | 48.74 | 48.37 |
| 35 day SMA | 45.92 | 45.56 | 45.24 |
| 50 day SMA | 44.42 | 44.15 | 43.94 |
| 100 day SMA | 43.51 | 43.4 | 43.3 |
| 150 day SMA | 43.27 | 43.17 | 43.08 |
| 200 day SMA | 41.52 | 41.46 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.