Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 57 and 59.41
| Daily Target 1 | 56.43 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.836666666667 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 61.25 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (-2.12%) | 59.19 | 57.70 - 60.11 | 0.8697 times | Thu 15 January 2026 | 59.97 (-0.73%) | 59.13 | 58.70 - 60.60 | 0.7756 times | Wed 14 January 2026 | 60.41 (1.82%) | 60.96 | 59.12 - 62.46 | 0.8542 times | Tue 13 January 2026 | 59.33 (1.07%) | 58.83 | 58.42 - 60.33 | 0.9036 times | Mon 12 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 58.83 | 0.9086 times | Fri 09 January 2026 | 56.50 (4.21%) | 54.22 | 54.22 - 56.71 | 0.8009 times | Thu 08 January 2026 | 54.22 (-2.31%) | 55.10 | 53.29 - 55.67 | 0.8343 times | Wed 07 January 2026 | 55.50 (-1.16%) | 55.23 | 53.85 - 55.58 | 1.2699 times | Tue 06 January 2026 | 56.15 (3.2%) | 54.88 | 54.61 - 57.12 | 1.1463 times | Mon 05 January 2026 | 54.41 (4.78%) | 53.63 | 53.29 - 54.45 | 1.6371 times | Fri 02 January 2026 | 51.93 (2.24%) | 51.72 | 51.00 - 52.19 | 0.7001 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 57.93 and 63.23
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 1.2446 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.6421 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.4561 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 0.2672 times | Fri 26 December 2025 | 53.04 (7.96%) | 49.89 | 49.82 - 54.74 | 0.6737 times | Fri 19 December 2025 | 49.13 (3.69%) | 48.82 | 46.62 - 49.64 | 1.0803 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.4048 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.1191 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5518 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.5601 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.8797 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 54.85 and 66.31
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (15.57%) | 51.72 | 51.00 - 62.46 | 0.5632 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.875 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7133 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2089 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6474 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6826 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4255 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7027 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7496 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4319 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1456 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 56.38 |
| 20 day DMA | 54.21 |
| 35 day DMA | 50.41 |
| 50 day DMA | 47.38 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.28 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.87 | 58.32 |
| 12 day EMA | 56.74 | 56.38 | 55.73 |
| 20 day EMA | 54.6 | 54.17 | 53.56 |
| 35 day EMA | 51.3 | 50.86 | 50.32 |
| 50 day EMA | 48.07 | 47.64 | 47.14 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 58.98 | 57.83 |
| 12 day SMA | 56.38 | 55.78 | 55.08 |
| 20 day SMA | 54.21 | 53.66 | 53.04 |
| 35 day SMA | 50.41 | 49.9 | 49.35 |
| 50 day SMA | 47.38 | 46.99 | 46.63 |
| 100 day SMA | 44.89 | 44.74 | 44.58 |
| 150 day SMA | 44.28 | 44.16 | 44.04 |
| 200 day SMA | 42.43 | 42.28 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.