Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 69 and 71.92
| Daily Target 1 | 66.65 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 69.57 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 72.49 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.21 (2.83%) | 69.37 | 67.79 - 70.71 | 1.6269 times | Thu 16 April 2026 | 68.28 (-0.61%) | 68.88 | 67.72 - 69.51 | 0.5124 times | Wed 15 April 2026 | 68.70 (0.57%) | 67.96 | 67.54 - 69.46 | 1.1778 times | Tue 14 April 2026 | 68.31 (0.41%) | 68.50 | 67.57 - 68.96 | 0.5952 times | Mon 13 April 2026 | 68.03 (0.28%) | 66.85 | 66.85 - 68.55 | 1.0569 times | Fri 10 April 2026 | 67.84 (2.09%) | 66.50 | 66.00 - 68.41 | 0.813 times | Thu 09 April 2026 | 66.45 (2.07%) | 65.20 | 64.65 - 66.75 | 0.727 times | Wed 08 April 2026 | 65.10 (7.14%) | 65.25 | 64.02 - 65.87 | 1.6365 times | Tue 07 April 2026 | 60.76 (-0.49%) | 60.73 | 59.68 - 61.12 | 1.4665 times | Mon 06 April 2026 | 61.06 (-0.47%) | 61.40 | 60.40 - 62.51 | 0.3878 times | Thu 02 April 2026 | 61.35 (0.2%) | 59.31 | 58.31 - 62.54 | 0.8874 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 68.53 and 72.39
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.256666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 0.9367 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 0.9483 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.8331 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.1259 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.8806 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.2777 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.6357 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.2718 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.8722 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.2179 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.1551 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 64.26 and 76.66
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.21 (19.45%) | 59.40 | 58.31 - 70.71 | 0.4626 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.0821 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.037 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1211 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8391 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.6977 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1592 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.5798 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6546 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3669 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6739 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 65.61 |
| 20 day DMA | 61.67 |
| 35 day DMA | 61.75 |
| 50 day DMA | 62.28 |
| 100 day DMA | 57.4 |
| 150 day DMA | 52.01 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 67.67 | 67.37 |
| 12 day EMA | 65.89 | 65.11 | 64.53 |
| 20 day EMA | 64.1 | 63.46 | 62.95 |
| 35 day EMA | 63.16 | 62.75 | 62.42 |
| 50 day EMA | 62.95 | 62.65 | 62.42 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 68.23 | 67.87 |
| 12 day SMA | 65.61 | 64.66 | 63.52 |
| 20 day SMA | 61.67 | 60.84 | 60.33 |
| 35 day SMA | 61.75 | 61.71 | 61.7 |
| 50 day SMA | 62.28 | 62.11 | 62.04 |
| 100 day SMA | 57.4 | 57.1 | 56.83 |
| 150 day SMA | 52.01 | 51.84 | 51.69 |
| 200 day SMA | 49.95 | 49.82 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.