Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 42.7 and 43.42
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.56 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 43.00 (0.77%) | 42.81 | 42.40 - 43.12 | 0.8521 times | Tue 10 December 2024 | 42.67 (-2.42%) | 43.54 | 42.59 - 43.71 | 1.1668 times | Mon 09 December 2024 | 43.73 (1.3%) | 43.75 | 43.69 - 44.75 | 2.1229 times | Thu 05 December 2024 | 43.17 (-0.85%) | 43.12 | 42.90 - 43.35 | 0.1308 times | Wed 04 December 2024 | 43.54 (-1.05%) | 43.93 | 43.53 - 44.24 | 0.1019 times | Tue 03 December 2024 | 44.00 (1.2%) | 44.66 | 43.89 - 44.83 | 0.1853 times | Tue 26 November 2024 | 43.48 (0%) | 43.96 | 43.12 - 44.08 | 1.3968 times | Tue 26 November 2024 | 43.48 (-2.03%) | 43.96 | 43.12 - 44.08 | 1.3968 times | Mon 25 November 2024 | 44.38 (1.51%) | 43.85 | 43.85 - 44.61 | 1.57 times | Fri 22 November 2024 | 43.72 (-0.09%) | 43.68 | 43.37 - 43.76 | 1.0765 times | Thu 21 November 2024 | 43.76 (0.14%) | 43.77 | 43.26 - 44.11 | 1.0484 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 41.53 and 43.88
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 43.00 (-0.39%) | 43.75 | 42.40 - 44.75 | 0.98 times | Thu 05 December 2024 | 43.17 (-0.71%) | 44.66 | 42.90 - 44.83 | 0.0989 times | Tue 26 November 2024 | 43.48 (0%) | 43.96 | 43.12 - 44.08 | 0.3305 times | Tue 26 November 2024 | 43.48 (-0.55%) | 43.85 | 43.12 - 44.61 | 0.702 times | Fri 22 November 2024 | 43.72 (2.39%) | 43.03 | 42.56 - 44.20 | 1.4362 times | Fri 15 November 2024 | 42.70 (-7.89%) | 45.54 | 42.00 - 45.63 | 1.8907 times | Fri 08 November 2024 | 46.36 (1.69%) | 45.97 | 44.92 - 49.21 | 1.5932 times | Fri 01 November 2024 | 45.59 (-2.17%) | 46.86 | 44.72 - 47.56 | 1.1506 times | Fri 25 October 2024 | 46.60 (-2.75%) | 47.51 | 46.52 - 48.20 | 0.8262 times | Wed 23 October 2024 | 47.92 (-0.54%) | 48.43 | 47.27 - 50.12 | 0.9917 times | Fri 18 October 2024 | 48.18 (-3.7%) | 47.92 | 47.09 - 49.10 | 1.396 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 41.49 and 43.92
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 43.00 (-1.1%) | 44.66 | 42.40 - 44.83 | 0.1524 times | Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.8716 times | Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.9181 times | Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.1198 times | Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 0.9705 times | Wed 31 July 2024 | 45.41 (-6.56%) | 49.12 | 43.27 - 51.97 | 1.0092 times | Fri 28 June 2024 | 48.60 (-7.83%) | 53.15 | 46.57 - 53.15 | 0.9475 times | Fri 31 May 2024 | 52.73 (5.59%) | 50.15 | 48.22 - 55.24 | 1.3561 times | Tue 30 April 2024 | 49.94 (6.21%) | 47.53 | 47.10 - 52.52 | 1.5119 times | Thu 28 March 2024 | 47.02 (24.36%) | 37.94 | 36.75 - 47.19 | 1.143 times | Thu 29 February 2024 | 37.81 (-4.74%) | 39.88 | 36.26 - 40.26 | 0.9402 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.71 |
| 35 day DMA | 45.1 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.01 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.29 | 43.6 |
| 12 day EMA | 43.55 | 43.65 | 43.83 |
| 20 day EMA | 44.05 | 44.16 | 44.32 |
| 35 day EMA | 45.08 | 45.2 | 45.35 |
| 50 day EMA | 46.28 | 46.41 | 46.56 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.42 | 43.58 |
| 12 day SMA | 43.55 | 43.65 | 43.72 |
| 20 day SMA | 43.71 | 43.99 | 44.2 |
| 35 day SMA | 45.1 | 45.25 | 45.4 |
| 50 day SMA | 46.36 | 46.53 | 46.71 |
| 100 day SMA | 45.01 | 45.03 | 45.07 |
| 150 day SMA | 46.83 | 46.89 | 46.93 |
| 200 day SMA | 46.8 | 46.77 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.