Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 44.13 and 44.87
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.39 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.80 (0.76%) | 44.85 | 44.20 - 44.94 | 0.695 times | Thu 17 July 2025 | 44.46 (1.09%) | 43.87 | 43.70 - 44.58 | 0.5718 times | Wed 16 July 2025 | 43.98 (-0.32%) | 43.88 | 43.42 - 44.19 | 0.5914 times | Tue 15 July 2025 | 44.12 (-3.31%) | 45.24 | 43.23 - 45.44 | 1.0557 times | Mon 14 July 2025 | 45.63 (-1.57%) | 45.83 | 45.19 - 45.89 | 0.5967 times | Fri 11 July 2025 | 46.36 (-1.8%) | 45.90 | 45.66 - 46.40 | 0.8898 times | Thu 10 July 2025 | 47.21 (3.55%) | 46.78 | 46.12 - 47.52 | 0.9692 times | Wed 09 July 2025 | 45.59 (-1.47%) | 46.74 | 45.02 - 47.03 | 1.2618 times | Tue 08 July 2025 | 46.27 (2.53%) | 45.66 | 44.85 - 49.12 | 2.3481 times | Mon 07 July 2025 | 45.13 (-1.46%) | 45.24 | 44.44 - 45.56 | 1.0203 times | Thu 03 July 2025 | 45.80 (0.07%) | 45.76 | 45.57 - 46.21 | 0.3954 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 42.69 and 45.35
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.80 (-3.36%) | 45.83 | 43.23 - 45.89 | 1.0953 times | Fri 11 July 2025 | 46.36 (1.22%) | 45.24 | 44.44 - 49.12 | 2.0246 times | Thu 03 July 2025 | 45.80 (4.4%) | 43.60 | 43.10 - 46.69 | 0.8193 times | Fri 27 June 2025 | 43.87 (9.08%) | 40.05 | 39.85 - 44.90 | 1.0339 times | Fri 20 June 2025 | 40.22 (-1.76%) | 41.74 | 40.16 - 41.83 | 0.494 times | Fri 13 June 2025 | 40.94 (-1.3%) | 41.97 | 40.09 - 42.90 | 0.8336 times | Fri 06 June 2025 | 41.48 (7.8%) | 40.09 | 39.51 - 42.61 | 1.0348 times | Fri 30 May 2025 | 38.48 (-1.38%) | 39.14 | 37.73 - 40.01 | 0.7315 times | Fri 23 May 2025 | 39.02 (2.63%) | 37.40 | 37.22 - 39.07 | 0.8867 times | Fri 16 May 2025 | 38.02 (0.42%) | 40.11 | 36.99 - 40.59 | 1.0464 times | Fri 09 May 2025 | 37.86 (0.69%) | 37.69 | 36.64 - 38.29 | 0.7538 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 44.02 and 49.91
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.80 (3.34%) | 43.99 | 43.23 - 49.12 | 0.8574 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.8096 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.8636 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.6497 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.3198 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 1.0184 times | Fri 31 January 2025 | 35.85 (-5.86%) | 38.39 | 35.46 - 40.94 | 1.1706 times | Tue 31 December 2024 | 38.08 (-12.42%) | 44.66 | 37.67 - 44.83 | 0.6412 times | Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.8131 times | Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.8565 times | Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.0446 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.43 |
| 20 day DMA | 44.28 |
| 35 day DMA | 42.76 |
| 50 day DMA | 41.45 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.65 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.75 | 44.89 |
| 12 day EMA | 44.76 | 44.75 | 44.8 |
| 20 day EMA | 44.18 | 44.12 | 44.08 |
| 35 day EMA | 42.89 | 42.78 | 42.68 |
| 50 day EMA | 41.39 | 41.25 | 41.12 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.91 | 45.46 |
| 12 day SMA | 45.43 | 45.36 | 45.27 |
| 20 day SMA | 44.28 | 44.1 | 43.95 |
| 35 day SMA | 42.76 | 42.61 | 42.46 |
| 50 day SMA | 41.45 | 41.3 | 41.17 |
| 100 day SMA | 38.73 | 38.65 | 38.57 |
| 150 day SMA | 38.65 | 38.63 | 38.62 |
| 200 day SMA | 40.54 | 40.56 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.