Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 59.41 and 66.34
| Daily Target 1 | 58.09 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 65.016666666667 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 71.95 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.38 (-9.05%) | 69.00 | 62.37 - 69.30 | 1.5322 times | Thu 04 June 2026 | 69.69 (-1.39%) | 69.81 | 69.05 - 71.87 | 0.9118 times | Wed 03 June 2026 | 70.67 (-1.48%) | 71.20 | 69.28 - 71.83 | 1.0811 times | Tue 02 June 2026 | 71.73 (7.01%) | 66.90 | 66.89 - 72.09 | 1.5645 times | Mon 01 June 2026 | 67.03 (2.02%) | 65.70 | 64.48 - 67.48 | 0.8285 times | Fri 29 May 2026 | 65.70 (-0.26%) | 65.93 | 64.48 - 66.80 | 0.6288 times | Thu 28 May 2026 | 65.87 (3.52%) | 63.23 | 62.48 - 66.06 | 1.3883 times | Wed 27 May 2026 | 63.63 (-1.15%) | 64.37 | 62.87 - 64.68 | 0.6836 times | Tue 26 May 2026 | 64.37 (3.86%) | 62.95 | 61.98 - 64.97 | 0.7635 times | Fri 22 May 2026 | 61.98 (-0.53%) | 62.60 | 61.51 - 63.25 | 0.6176 times | Thu 21 May 2026 | 62.31 (2.35%) | 60.50 | 59.76 - 63.11 | 1.3731 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 58.02 and 67.74
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 0.8434 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.4937 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.7387 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.0609 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.8018 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.673 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.271 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.7262 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 1.1884 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 1.2031 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 1.057 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 58.02 and 67.74
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 65.946666666667 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 0.1463 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7032 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9733 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1773 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1282 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2197 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9129 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.759 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2612 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.7188 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.7122 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 65.6 |
| 20 day DMA | 64.74 |
| 35 day DMA | 63.18 |
| 50 day DMA | 63.36 |
| 100 day DMA | 62.44 |
| 150 day DMA | 57.05 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 68.92 | 68.54 |
| 12 day EMA | 66.11 | 66.61 | 66.05 |
| 20 day EMA | 65.01 | 65.18 | 64.71 |
| 35 day EMA | 64.06 | 64.1 | 63.77 |
| 50 day EMA | 63.2 | 63.19 | 62.93 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.96 | 68.2 |
| 12 day SMA | 65.6 | 65.21 | 64.45 |
| 20 day SMA | 64.74 | 64.6 | 64.16 |
| 35 day SMA | 63.18 | 63.37 | 63.33 |
| 50 day SMA | 63.36 | 63.21 | 62.96 |
| 100 day SMA | 62.44 | 62.4 | 62.29 |
| 150 day SMA | 57.05 | 56.9 | 56.72 |
| 200 day SMA | 53.43 | 53.32 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.