Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 67.19 and 68.92
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 68.593333333333 |
| Daily Target 4 | 69.25 |
| Daily Target 5 | 70.32 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.17 (-1.74%) | 68.48 | 67.94 - 69.67 | 0.7541 times | Wed 05 August 2026 | 69.38 (3.11%) | 67.90 | 67.90 - 70.56 | 1.0218 times | Tue 04 August 2026 | 67.29 (5.74%) | 64.00 | 63.88 - 67.85 | 0.9738 times | Mon 03 August 2026 | 63.64 (1.61%) | 62.07 | 61.27 - 63.75 | 0.935 times | Fri 31 July 2026 | 62.63 (-1.28%) | 62.60 | 60.97 - 63.65 | 1.127 times | Thu 30 July 2026 | 63.44 (5.72%) | 61.75 | 61.74 - 63.64 | 1.5514 times | Wed 29 July 2026 | 60.01 (-2.64%) | 61.41 | 58.19 - 62.09 | 1.4227 times | Tue 28 July 2026 | 61.64 (-1.71%) | 62.40 | 59.93 - 62.77 | 0.8556 times | Mon 27 July 2026 | 62.71 (0.14%) | 63.02 | 61.18 - 63.86 | 0.5697 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.789 times | Fri 24 July 2026 | 62.62 (-1.39%) | 63.37 | 61.05 - 64.04 | 0.789 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 64.72 and 74.01
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.17 (8.85%) | 62.07 | 61.27 - 70.56 | 0.8014 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.2019 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1716 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.1883 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 1.1118 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.2359 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.7111 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.2582 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.1111 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.2088 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 0.9956 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 64.72 and 74.01
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.17 (8.85%) | 62.07 | 61.27 - 70.56 | 0.1387 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.9162 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.848 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.8284 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.1466 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.3868 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.329 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.4368 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0754 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8941 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.4857 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 63.97 |
| 20 day DMA | 62.69 |
| 35 day DMA | 62.54 |
| 50 day DMA | 63.95 |
| 100 day DMA | 62.79 |
| 150 day DMA | 62.42 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 65.97 | 64.27 |
| 12 day EMA | 64.67 | 64.03 | 63.06 |
| 20 day EMA | 63.77 | 63.31 | 62.67 |
| 35 day EMA | 63.76 | 63.5 | 63.15 |
| 50 day EMA | 64.09 | 63.92 | 63.7 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 65.28 | 63.4 |
| 12 day SMA | 63.97 | 63.71 | 63.14 |
| 20 day SMA | 62.69 | 62.36 | 61.92 |
| 35 day SMA | 62.54 | 62.57 | 62.59 |
| 50 day SMA | 63.95 | 63.85 | 63.75 |
| 100 day SMA | 62.79 | 62.69 | 62.56 |
| 150 day SMA | 62.42 | 62.31 | 62.18 |
| 200 day SMA | 57.85 | 57.72 | 57.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.