FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 45.21 and 46.61
Daily Target 1 | 44.05 |
Daily Target 2 | 44.97 |
Daily Target 3 | 45.453333333333 |
Daily Target 4 | 46.37 |
Daily Target 5 | 46.85 |
Daily price and volume Freeport Mcmoran
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.88 (2.57%) | 44.94 | 44.54 - 45.94 | 0.6746 times | Tue 26 March 2024 | 44.73 (-1.37%) | 45.49 | 44.61 - 45.49 | 0.6613 times | Mon 25 March 2024 | 45.35 (0.55%) | 45.45 | 45.21 - 46.49 | 0.4889 times | Fri 22 March 2024 | 45.10 (-2.47%) | 46.10 | 45.08 - 46.10 | 0.9151 times | Thu 21 March 2024 | 46.24 (0.5%) | 46.39 | 45.47 - 46.40 | 1.0733 times | Wed 20 March 2024 | 46.01 (3.79%) | 44.29 | 43.93 - 46.46 | 1.2698 times | Tue 19 March 2024 | 44.33 (-0.34%) | 43.68 | 43.36 - 44.47 | 0.8529 times | Mon 18 March 2024 | 44.48 (-0.29%) | 44.96 | 44.37 - 45.47 | 0.913 times | Fri 15 March 2024 | 44.61 (2.98%) | 43.64 | 43.50 - 44.90 | 2.1422 times | Thu 14 March 2024 | 43.32 (-0.21%) | 43.69 | 42.93 - 43.83 | 1.009 times | Wed 13 March 2024 | 43.41 (7.56%) | 41.55 | 41.53 - 43.76 | 1.664 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 45.21 and 47.16
Weekly Target 1 | 43.69 |
Weekly Target 2 | 44.78 |
Weekly Target 3 | 45.636666666667 |
Weekly Target 4 | 46.73 |
Weekly Target 5 | 47.59 |
Weekly price and volumes for Freeport Mcmoran
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.88 (1.73%) | 45.45 | 44.54 - 46.49 | 0.4561 times | Fri 22 March 2024 | 45.10 (1.1%) | 44.96 | 43.36 - 46.46 | 1.2556 times | Fri 15 March 2024 | 44.61 (11.94%) | 39.78 | 39.78 - 44.90 | 1.494 times | Fri 08 March 2024 | 39.85 (5.06%) | 38.00 | 36.75 - 40.45 | 0.8721 times | Fri 01 March 2024 | 37.93 (-2.64%) | 38.36 | 37.29 - 38.74 | 0.8467 times | Fri 23 February 2024 | 38.96 (0.33%) | 38.42 | 38.00 - 39.15 | 0.6571 times | Fri 16 February 2024 | 38.83 (3.93%) | 37.47 | 36.26 - 39.75 | 0.9337 times | Fri 09 February 2024 | 37.36 (-6.83%) | 39.21 | 37.26 - 40.22 | 1.0816 times | Fri 02 February 2024 | 40.10 (1.29%) | 39.74 | 38.89 - 40.81 | 0.9609 times | Fri 26 January 2024 | 39.59 (2.12%) | 38.09 | 37.47 - 40.99 | 1.4423 times | Fri 19 January 2024 | 38.77 (-5.3%) | 40.31 | 37.60 - 40.31 | 0.819 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 41.32 and 51.06
Monthly Target 1 | 33.3 |
Monthly Target 2 | 39.59 |
Monthly Target 3 | 43.04 |
Monthly Target 4 | 49.33 |
Monthly Target 5 | 52.78 |
Monthly price and volumes Freeport Mcmoran
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 45.88 (21.34%) | 37.94 | 36.75 - 46.49 | 1.1129 times | Thu 29 February 2024 | 37.81 (-4.74%) | 39.88 | 36.26 - 40.26 | 0.984 times | Wed 31 January 2024 | 39.69 (-6.77%) | 41.96 | 37.47 - 42.54 | 1.129 times | Fri 29 December 2023 | 42.57 (14.07%) | 37.84 | 36.04 - 43.42 | 1.087 times | Thu 30 November 2023 | 37.32 (10.48%) | 33.87 | 32.83 - 37.58 | 0.8596 times | Tue 31 October 2023 | 33.78 (-9.41%) | 36.77 | 33.08 - 37.83 | 0.9853 times | Fri 29 September 2023 | 37.29 (-6.56%) | 40.92 | 36.04 - 41.85 | 0.7683 times | Thu 31 August 2023 | 39.91 (-10.62%) | 43.68 | 37.74 - 44.09 | 0.883 times | Mon 31 July 2023 | 44.65 (11.63%) | 40.41 | 37.20 - 44.70 | 1.0496 times | Fri 30 June 2023 | 40.00 (16.48%) | 34.86 | 34.68 - 40.75 | 1.1413 times | Wed 31 May 2023 | 34.34 (-9.42%) | 38.86 | 33.05 - 38.86 | 1.2023 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
DMA period | DMA value |
5 day DMA | 45.46 |
12 day DMA | 44.49 |
20 day DMA | 42.16 |
35 day DMA | 40.42 |
50 day DMA | 40.07 |
100 day DMA | 39.44 |
150 day DMA | 38.7 |
200 day DMA | 39.2 |
EMA (exponential moving average) of Freeport Mcmoran FCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.3 | 45.01 | 45.15 |
12 day EMA | 44.19 | 43.88 | 43.73 |
20 day EMA | 42.98 | 42.68 | 42.46 |
35 day EMA | 41.79 | 41.55 | 41.36 |
50 day EMA | 40.65 | 40.44 | 40.26 |
SMA (simple moving average) of Freeport Mcmoran FCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.46 | 45.49 | 45.41 |
12 day SMA | 44.49 | 44.03 | 43.62 |
20 day SMA | 42.16 | 41.74 | 41.41 |
35 day SMA | 40.42 | 40.26 | 40.09 |
50 day SMA | 40.07 | 39.93 | 39.85 |
100 day SMA | 39.44 | 39.34 | 39.24 |
150 day SMA | 38.7 | 38.65 | 38.61 |
200 day SMA | 39.2 | 39.17 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.