FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 44.13 and 44.87

Daily Target 143.91
Daily Target 244.35
Daily Target 344.646666666667
Daily Target 445.09
Daily Target 545.39

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Fri 18 July 2025 44.80 (0.76%) 44.85 44.20 - 44.94 0.695 times
Thu 17 July 2025 44.46 (1.09%) 43.87 43.70 - 44.58 0.5718 times
Wed 16 July 2025 43.98 (-0.32%) 43.88 43.42 - 44.19 0.5914 times
Tue 15 July 2025 44.12 (-3.31%) 45.24 43.23 - 45.44 1.0557 times
Mon 14 July 2025 45.63 (-1.57%) 45.83 45.19 - 45.89 0.5967 times
Fri 11 July 2025 46.36 (-1.8%) 45.90 45.66 - 46.40 0.8898 times
Thu 10 July 2025 47.21 (3.55%) 46.78 46.12 - 47.52 0.9692 times
Wed 09 July 2025 45.59 (-1.47%) 46.74 45.02 - 47.03 1.2618 times
Tue 08 July 2025 46.27 (2.53%) 45.66 44.85 - 49.12 2.3481 times
Mon 07 July 2025 45.13 (-1.46%) 45.24 44.44 - 45.56 1.0203 times
Thu 03 July 2025 45.80 (0.07%) 45.76 45.57 - 46.21 0.3954 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 42.69 and 45.35

Weekly Target 141.98
Weekly Target 243.39
Weekly Target 344.64
Weekly Target 446.05
Weekly Target 547.3

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Fri 18 July 2025 44.80 (-3.36%) 45.83 43.23 - 45.89 1.0953 times
Fri 11 July 2025 46.36 (1.22%) 45.24 44.44 - 49.12 2.0246 times
Thu 03 July 2025 45.80 (4.4%) 43.60 43.10 - 46.69 0.8193 times
Fri 27 June 2025 43.87 (9.08%) 40.05 39.85 - 44.90 1.0339 times
Fri 20 June 2025 40.22 (-1.76%) 41.74 40.16 - 41.83 0.494 times
Fri 13 June 2025 40.94 (-1.3%) 41.97 40.09 - 42.90 0.8336 times
Fri 06 June 2025 41.48 (7.8%) 40.09 39.51 - 42.61 1.0348 times
Fri 30 May 2025 38.48 (-1.38%) 39.14 37.73 - 40.01 0.7315 times
Fri 23 May 2025 39.02 (2.63%) 37.40 37.22 - 39.07 0.8867 times
Fri 16 May 2025 38.02 (0.42%) 40.11 36.99 - 40.59 1.0464 times
Fri 09 May 2025 37.86 (0.69%) 37.69 36.64 - 38.29 0.7538 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 44.02 and 49.91

Monthly Target 139.83
Monthly Target 242.31
Monthly Target 345.716666666667
Monthly Target 448.2
Monthly Target 551.61

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 18 July 2025 44.80 (3.34%) 43.99 43.23 - 49.12 0.8574 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.8096 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.8636 times
Wed 30 April 2025 36.03 (-4.83%) 38.06 27.66 - 38.22 1.6497 times
Mon 31 March 2025 37.86 (2.57%) 38.10 33.98 - 43.45 1.3198 times
Fri 28 February 2025 36.91 (2.96%) 35.37 34.89 - 40.80 1.0184 times
Fri 31 January 2025 35.85 (-5.86%) 38.39 35.46 - 40.94 1.1706 times
Tue 31 December 2024 38.08 (-12.42%) 44.66 37.67 - 44.83 0.6412 times
Tue 26 November 2024 43.48 (-3.42%) 45.60 42.00 - 49.21 0.8131 times
Thu 31 October 2024 45.02 (-9.82%) 50.55 44.72 - 51.45 0.8565 times
Mon 30 September 2024 49.92 (12.74%) 42.36 39.34 - 52.61 1.0446 times

 monthly chart FreeportMcmoran

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 44.6
12 day DMA 45.43
20 day DMA 44.28
35 day DMA 42.76
50 day DMA 41.45
100 day DMA 38.73
150 day DMA 38.65
200 day DMA 40.54

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.7544.89
12 day EMA44.7644.7544.8
20 day EMA44.1844.1244.08
35 day EMA42.8942.7842.68
50 day EMA41.3941.2541.12

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.9145.46
12 day SMA45.4345.3645.27
20 day SMA44.2844.143.95
35 day SMA42.7642.6142.46
50 day SMA41.4541.341.17
100 day SMA38.7338.6538.57
150 day SMA38.6538.6338.62
200 day SMA40.5440.5640.6
Back to top | Use Dark Theme