Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 31.95 and 33.13
| Daily Target 1 | 31.61 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.79 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.97 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 32.95 (0.15%) | 33.12 | 32.12 - 33.30 | 1.3596 times | Thu 17 April 2025 | 32.90 (-1.26%) | 33.35 | 32.37 - 33.58 | 2.0167 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 2.0535 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times | Wed 16 April 2025 | 33.32 (-0.15%) | 33.37 | 32.84 - 33.98 | 0 times | Tue 15 April 2025 | 33.37 (-1.13%) | 33.29 | 32.97 - 33.81 | 2.2312 times | Mon 14 April 2025 | 33.75 (1.2%) | 34.07 | 33.06 - 34.64 | 2.339 times | Fri 11 April 2025 | 33.35 (6.38%) | 31.92 | 31.85 - 33.74 | 3.1209 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 31.95 and 33.13
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 32.95 (0.15%) | 33.12 | 32.12 - 33.30 | 0.2647 times | Thu 17 April 2025 | 32.90 (-1.26%) | 33.37 | 32.37 - 33.98 | 0.3926 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0.3997 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times | Wed 16 April 2025 | 33.32 (-0.09%) | 34.07 | 32.84 - 34.64 | 0.8896 times | Fri 11 April 2025 | 33.35 (14.41%) | 28.03 | 27.66 - 34.18 | 3.8472 times | Fri 04 April 2025 | 29.15 (-24.13%) | 37.26 | 28.49 - 38.22 | 2.7922 times | Fri 28 March 2025 | 38.42 (-4.55%) | 41.49 | 38.27 - 43.45 | 1.4141 times | Fri 21 March 2025 | 40.25 (3.6%) | 38.99 | 38.99 - 41.53 | 2.0714 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 25.03 and 35.59
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 32.95 (-12.97%) | 38.06 | 27.66 - 38.22 | 1.2994 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.3182 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 1.0172 times | Fri 31 January 2025 | 35.85 (-5.86%) | 38.39 | 35.46 - 40.94 | 1.1692 times | Tue 31 December 2024 | 38.08 (-12.42%) | 44.66 | 37.67 - 44.83 | 0.6405 times | Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.8121 times | Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.8554 times | Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.0433 times | Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 0.9043 times | Wed 31 July 2024 | 45.41 (-6.56%) | 49.12 | 43.27 - 51.97 | 0.9403 times | Fri 28 June 2024 | 48.60 (-7.83%) | 53.15 | 46.57 - 53.15 | 0.8828 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.39 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.29 |
| 100 day DMA | 37.83 |
| 150 day DMA | 40.89 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.17 | 33.3 |
| 12 day EMA | 33.35 | 33.42 | 33.51 |
| 20 day EMA | 33.95 | 34.05 | 34.17 |
| 35 day EMA | 34.78 | 34.89 | 35.01 |
| 50 day EMA | 36.08 | 36.21 | 36.35 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.24 | 33.32 |
| 12 day SMA | 33.13 | 33.2 | 32.89 |
| 20 day SMA | 33.39 | 33.66 | 34.09 |
| 35 day SMA | 35.66 | 35.81 | 35.87 |
| 50 day SMA | 36.29 | 36.38 | 36.49 |
| 100 day SMA | 37.83 | 37.95 | 38.06 |
| 150 day SMA | 40.89 | 40.96 | 41.02 |
| 200 day SMA | 41.66 | 41.75 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.