Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 63.21 and 68.05
| Daily Target 1 | 59.2 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 64.036666666667 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 68.88 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 65.57 (-3.98%) | 64.16 | 60.85 - 65.69 | 1.4991 times | Mon 02 March 2026 | 68.29 (0.31%) | 67.16 | 66.41 - 68.64 | 0.9295 times | Fri 27 February 2026 | 68.08 (-0.45%) | 68.39 | 66.87 - 68.93 | 1.1391 times | Thu 26 February 2026 | 68.39 (-0.62%) | 68.40 | 65.82 - 68.85 | 0.7218 times | Wed 25 February 2026 | 68.82 (1.38%) | 69.00 | 68.14 - 69.75 | 0.9489 times | Tue 24 February 2026 | 67.88 (3.55%) | 65.40 | 64.81 - 68.84 | 1.1904 times | Mon 23 February 2026 | 65.55 (1.88%) | 64.24 | 63.88 - 65.93 | 0.9166 times | Fri 20 February 2026 | 64.34 (2.83%) | 62.05 | 61.90 - 64.39 | 0.86 times | Thu 19 February 2026 | 62.57 (0.03%) | 61.43 | 60.14 - 62.58 | 0.7833 times | Wed 18 February 2026 | 62.55 (2.39%) | 62.76 | 61.55 - 63.18 | 1.0112 times | Tue 17 February 2026 | 61.09 (-2.78%) | 61.24 | 59.20 - 61.58 | 0.7174 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 59.32 and 67.11
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 65.02 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 65.57 (-3.69%) | 67.16 | 60.85 - 68.64 | 0.5647 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.1432 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.784 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.1959 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.0383 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.4477 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.6692 times | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 0.9136 times | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 0.9672 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.2761 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.3545 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.32 and 67.11
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 65.02 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 65.57 (-3.69%) | 67.16 | 60.85 - 68.64 | 0.1372 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1203 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2112 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9065 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7537 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2524 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.7067 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.7072 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4768 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.728 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7766 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 65.5 |
| 20 day DMA | 64.25 |
| 35 day DMA | 62.91 |
| 50 day DMA | 59.99 |
| 100 day DMA | 51.22 |
| 150 day DMA | 48.28 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.7 | 67.41 |
| 12 day EMA | 65.95 | 66.02 | 65.61 |
| 20 day EMA | 64.67 | 64.58 | 64.19 |
| 35 day EMA | 62.05 | 61.84 | 61.46 |
| 50 day EMA | 59.75 | 59.51 | 59.15 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 68.29 | 67.74 |
| 12 day SMA | 65.5 | 65.27 | 64.75 |
| 20 day SMA | 64.25 | 64.2 | 63.82 |
| 35 day SMA | 62.91 | 62.71 | 62.37 |
| 50 day SMA | 59.99 | 59.64 | 59.23 |
| 100 day SMA | 51.22 | 50.99 | 50.71 |
| 150 day SMA | 48.28 | 48.13 | 47.97 |
| 200 day SMA | 46.8 | 46.66 | 46.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.