Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 43.18 and 43.93
| Daily Target 1 | 43 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.5 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43.70 (-0.95%) | 44.00 | 43.40 - 44.15 | 0.6721 times | Tue 19 November 2024 | 44.12 (1.31%) | 43.55 | 43.13 - 44.20 | 0.9823 times | Mon 18 November 2024 | 43.55 (1.99%) | 43.03 | 42.56 - 43.65 | 0.9149 times | Fri 15 November 2024 | 42.70 (-1.32%) | 43.50 | 42.00 - 43.82 | 0.993 times | Thu 14 November 2024 | 43.27 (0.35%) | 43.47 | 42.71 - 43.57 | 0.9163 times | Wed 13 November 2024 | 43.12 (-1.1%) | 43.75 | 43.09 - 43.87 | 0.9183 times | Tue 12 November 2024 | 43.60 (-2.9%) | 43.98 | 42.92 - 44.12 | 1.3964 times | Mon 11 November 2024 | 44.90 (-3.15%) | 45.54 | 44.72 - 45.63 | 0.9802 times | Fri 08 November 2024 | 46.36 (-4.57%) | 46.52 | 45.48 - 46.90 | 1.2465 times | Thu 07 November 2024 | 48.58 (3.65%) | 48.24 | 48.19 - 49.21 | 0.9799 times | Wed 06 November 2024 | 46.87 (-0.26%) | 45.28 | 44.92 - 47.23 | 0.9937 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 43.13 and 44.77
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43.70 (2.34%) | 43.03 | 42.56 - 44.20 | 0.6473 times | Fri 15 November 2024 | 42.70 (-7.89%) | 45.54 | 42.00 - 45.63 | 1.3111 times | Fri 08 November 2024 | 46.36 (1.69%) | 45.97 | 44.92 - 49.21 | 1.1048 times | Fri 01 November 2024 | 45.59 (-2.17%) | 46.86 | 44.72 - 47.56 | 0.7978 times | Fri 25 October 2024 | 46.60 (-2.75%) | 47.51 | 46.52 - 48.20 | 0.5729 times | Wed 23 October 2024 | 47.92 (-0.54%) | 48.43 | 47.27 - 50.12 | 0.6877 times | Fri 18 October 2024 | 48.18 (-3.7%) | 47.92 | 47.09 - 49.10 | 0.9681 times | Fri 11 October 2024 | 50.03 (-1.03%) | 50.42 | 47.71 - 51.19 | 0.8199 times | Fri 04 October 2024 | 50.55 (-1.54%) | 50.21 | 49.28 - 51.45 | 1.1 times | Fri 27 September 2024 | 51.34 (15.29%) | 45.00 | 44.82 - 52.61 | 1.9904 times | Fri 20 September 2024 | 44.53 (4.38%) | 43.23 | 42.69 - 45.85 | 1.2184 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 39.25 and 46.46
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43.70 (-2.93%) | 45.60 | 42.00 - 49.21 | 0.6194 times | Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.8685 times | Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.0593 times | Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 0.9181 times | Wed 31 July 2024 | 45.41 (-6.56%) | 49.12 | 43.27 - 51.97 | 0.9547 times | Fri 28 June 2024 | 48.60 (-7.83%) | 53.15 | 46.57 - 53.15 | 0.8963 times | Fri 31 May 2024 | 52.73 (5.59%) | 50.15 | 48.22 - 55.24 | 1.2829 times | Tue 30 April 2024 | 49.94 (6.21%) | 47.53 | 47.10 - 52.52 | 1.4302 times | Thu 28 March 2024 | 47.02 (24.36%) | 37.94 | 36.75 - 47.19 | 1.0813 times | Thu 29 February 2024 | 37.81 (-4.74%) | 39.88 | 36.26 - 40.26 | 0.8894 times | Wed 31 January 2024 | 39.69 (-6.77%) | 41.96 | 37.47 - 42.54 | 1.0204 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 44.81 |
| 20 day DMA | 45.37 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.7 |
| 150 day DMA | 47.34 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.8 | 43.64 |
| 12 day EMA | 44.47 | 44.61 | 44.7 |
| 20 day EMA | 45.12 | 45.27 | 45.39 |
| 35 day EMA | 45.62 | 45.73 | 45.83 |
| 50 day EMA | 46.1 | 46.2 | 46.28 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.35 | 43.25 |
| 12 day SMA | 44.81 | 45.03 | 45.15 |
| 20 day SMA | 45.37 | 45.58 | 45.77 |
| 35 day SMA | 46.81 | 46.98 | 47.17 |
| 50 day SMA | 46.94 | 46.9 | 46.84 |
| 100 day SMA | 45.7 | 45.77 | 45.84 |
| 150 day SMA | 47.34 | 47.37 | 47.39 |
| 200 day SMA | 46.5 | 46.47 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.