Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 58.95 and 62.2
| Daily Target 1 | 58.09 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 64.59 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.52 (-1.41%) | 62.46 | 59.62 - 62.87 | 0.5563 times | Tue 10 March 2026 | 62.40 (3.17%) | 60.98 | 60.73 - 63.12 | 0.9188 times | Mon 09 March 2026 | 60.48 (1.89%) | 58.32 | 55.50 - 60.48 | 0.9733 times | Fri 06 March 2026 | 59.36 (-5.27%) | 60.64 | 58.70 - 61.20 | 1.4017 times | Thu 05 March 2026 | 62.66 (-4.96%) | 64.15 | 61.37 - 64.30 | 1.2486 times | Wed 04 March 2026 | 65.93 (0.55%) | 66.88 | 65.77 - 67.85 | 0.9435 times | Tue 03 March 2026 | 65.57 (-3.98%) | 64.16 | 60.85 - 65.69 | 1.3832 times | Mon 02 March 2026 | 68.29 (0.31%) | 67.16 | 66.41 - 68.64 | 0.8576 times | Fri 27 February 2026 | 68.08 (-0.45%) | 68.39 | 66.87 - 68.93 | 1.051 times | Thu 26 February 2026 | 68.39 (-0.62%) | 68.40 | 65.82 - 68.85 | 0.666 times | Wed 25 February 2026 | 68.82 (1.38%) | 69.00 | 68.14 - 69.75 | 0.8755 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 58.51 and 66.13
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 60.046666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.52 (3.64%) | 58.32 | 55.50 - 63.12 | 0.6022 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.4349 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.1157 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.7652 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.1912 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.0133 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.4129 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.6291 times | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 0.8916 times | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 0.9439 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.2454 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 51.94 and 65.08
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 61.886666666667 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.52 (-9.64%) | 67.16 | 55.50 - 68.64 | 0.4892 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0803 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.168 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8741 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7268 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2077 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6458 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.682 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4241 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.702 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7489 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 64.95 |
| 20 day DMA | 64.16 |
| 35 day DMA | 63.29 |
| 50 day DMA | 61.28 |
| 100 day DMA | 52.42 |
| 150 day DMA | 49.16 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.39 | 62.38 |
| 12 day EMA | 63.33 | 63.66 | 63.89 |
| 20 day EMA | 63.42 | 63.62 | 63.75 |
| 35 day EMA | 62.18 | 62.22 | 62.21 |
| 50 day EMA | 60.5 | 60.46 | 60.38 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 62.17 | 62.8 |
| 12 day SMA | 64.95 | 65.28 | 65.45 |
| 20 day SMA | 64.16 | 64.36 | 64.4 |
| 35 day SMA | 63.29 | 63.26 | 63.19 |
| 50 day SMA | 61.28 | 61.07 | 60.89 |
| 100 day SMA | 52.42 | 52.22 | 52.01 |
| 150 day SMA | 49.16 | 49.03 | 48.88 |
| 200 day SMA | 47.51 | 47.39 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.