Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 37.02 and 38.12
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.41 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 37.24 (-0.29%) | 37.05 | 36.80 - 37.90 | 1.1823 times |
| Fri 25 April 2025 | 37.35 (-0.74%) | 37.01 | 36.81 - 37.66 | 0.9683 times |
| Thu 24 April 2025 | 37.63 (10.48%) | 35.57 | 35.27 - 37.81 | 2.118 times |
| Tue 22 April 2025 | 34.06 (3.37%) | 33.42 | 33.30 - 34.76 | 1.7018 times |
| Mon 21 April 2025 | 32.95 (0.15%) | 33.12 | 32.12 - 33.30 | 1.009 times |
| Thu 17 April 2025 | 32.90 (-1.26%) | 33.35 | 32.37 - 33.58 | 1.4967 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 1.524 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 37.02 and 38.12
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 37.24 (-0.29%) | 37.05 | 36.80 - 37.90 | 0.3055 times |
| Fri 25 April 2025 | 37.35 (13.53%) | 33.12 | 32.12 - 37.81 | 1.4978 times |
| Thu 17 April 2025 | 32.90 (-1.26%) | 33.37 | 32.37 - 33.98 | 0.3867 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0.3937 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
| Wed 16 April 2025 | 33.32 (-0.09%) | 34.07 | 32.84 - 34.64 | 0.8763 times |
| Fri 11 April 2025 | 33.35 (14.41%) | 28.03 | 27.66 - 34.18 | 3.7896 times |
| Fri 04 April 2025 | 29.15 (-24.13%) | 37.26 | 28.49 - 38.22 | 2.7505 times |
| Fri 28 March 2025 | 38.42 (-4.55%) | 41.49 | 38.27 - 43.45 | 1.3929 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 27.17 and 37.73
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.373333333333 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 37.24 (-1.64%) | 38.06 | 27.66 - 38.22 | 1.5106 times |
| Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.2863 times |
| Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.9925 times |
| Fri 31 January 2025 | 35.85 (-5.86%) | 38.39 | 35.46 - 40.94 | 1.1408 times |
| Tue 31 December 2024 | 38.08 (-12.42%) | 44.66 | 37.67 - 44.83 | 0.6249 times |
| Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.7924 times |
| Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.8347 times |
| Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.018 times |
| Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 0.8823 times |
| Wed 31 July 2024 | 45.41 (-6.56%) | 49.12 | 43.27 - 51.97 | 0.9175 times |
| Fri 28 June 2024 | 48.60 (-7.83%) | 53.15 | 46.57 - 53.15 | 0.8614 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 34.34 |
| 20 day DMA | 33.32 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.07 |
| 100 day DMA | 37.55 |
| 150 day DMA | 40.67 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 35.66 | 34.82 |
| 12 day EMA | 35.01 | 34.6 | 34.1 |
| 20 day EMA | 34.86 | 34.61 | 34.32 |
| 35 day EMA | 35.23 | 35.11 | 34.98 |
| 50 day EMA | 36.3 | 36.26 | 36.22 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 34.98 | 34.17 |
| 12 day SMA | 34.34 | 34.02 | 33.72 |
| 20 day SMA | 33.32 | 33.13 | 33.17 |
| 35 day SMA | 35.7 | 35.66 | 35.58 |
| 50 day SMA | 36.07 | 36.12 | 36.16 |
| 100 day SMA | 37.55 | 37.61 | 37.68 |
| 150 day SMA | 40.67 | 40.73 | 40.77 |
| 200 day SMA | 41.37 | 41.43 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.