Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 39.28 and 40.63
| Daily Target 1 | 38.2 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.553333333333 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.9 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 39.81 (3%) | 39.74 | 38.75 - 40.10 | 0.8269 times | Thu 06 November 2025 | 38.65 (-3.86%) | 39.91 | 38.54 - 39.92 | 1.8703 times | Wed 05 November 2025 | 40.20 (1.98%) | 39.65 | 39.46 - 40.67 | 0.5663 times | Tue 04 November 2025 | 39.42 (-5.47%) | 40.40 | 39.12 - 40.89 | 0.6457 times | Fri 31 October 2025 | 41.70 (0%) | 41.59 | 41.26 - 42.52 | 0.8896 times | Fri 31 October 2025 | 41.70 (-0.07%) | 41.59 | 41.26 - 42.52 | 0.8896 times | Thu 30 October 2025 | 41.73 (-1.09%) | 41.76 | 40.86 - 42.34 | 0.8809 times | Wed 29 October 2025 | 42.19 (2.48%) | 41.72 | 41.55 - 43.49 | 1.4684 times | Tue 28 October 2025 | 41.17 (0.17%) | 40.59 | 40.50 - 41.95 | 0.8913 times | Mon 27 October 2025 | 41.10 (-0.63%) | 41.73 | 40.45 - 41.73 | 1.071 times | Fri 24 October 2025 | 41.36 (0.36%) | 41.99 | 40.46 - 42.00 | 0.545 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 38 and 40.35
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 0.5801 times | Fri 31 October 2025 | 41.70 (0%) | 41.59 | 41.26 - 42.52 | 0.132 times | Fri 31 October 2025 | 41.70 (0.82%) | 41.73 | 40.45 - 43.49 | 0.7719 times | Fri 24 October 2025 | 41.36 (0.22%) | 41.56 | 40.12 - 42.50 | 0.5351 times | Fri 17 October 2025 | 41.27 (0.95%) | 43.29 | 40.50 - 43.50 | 0.7964 times | Fri 10 October 2025 | 40.88 (2.66%) | 40.10 | 39.56 - 44.79 | 1.2736 times | Fri 03 October 2025 | 39.82 (11.38%) | 36.35 | 36.05 - 40.35 | 1.5452 times | Fri 26 September 2025 | 35.75 (-20.45%) | 44.83 | 35.15 - 46.29 | 2.7183 times | Fri 19 September 2025 | 44.94 (0.49%) | 44.50 | 44.36 - 46.29 | 0.7293 times | Fri 12 September 2025 | 44.72 (-3.5%) | 46.53 | 43.62 - 46.75 | 0.9181 times | Fri 05 September 2025 | 46.34 (4.37%) | 43.76 | 42.74 - 47.02 | 0.4531 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 38 and 40.35
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 0.1671 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2033 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6399 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6795 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.419 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6995 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7462 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4254 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1403 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.8799 times | Fri 31 January 2025 | 35.85 (-5.86%) | 38.39 | 35.46 - 40.94 | 1.0114 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.73 |
| 50 day DMA | 42.11 |
| 100 day DMA | 42.68 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40 | 40.67 |
| 12 day EMA | 40.55 | 40.69 | 41.06 |
| 20 day EMA | 40.89 | 41 | 41.25 |
| 35 day EMA | 41.59 | 41.69 | 41.87 |
| 50 day EMA | 42.06 | 42.15 | 42.29 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.33 | 40.95 |
| 12 day SMA | 40.85 | 40.94 | 41.16 |
| 20 day SMA | 41.19 | 41.25 | 41.48 |
| 35 day SMA | 40.73 | 40.88 | 41.06 |
| 50 day SMA | 42.11 | 42.2 | 42.32 |
| 100 day SMA | 42.68 | 42.69 | 42.72 |
| 150 day SMA | 40.95 | 40.91 | 40.84 |
| 200 day SMA | 40 | 39.99 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.