Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 36.23 and 36.92
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.36 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 37.05 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.51 (1.39%) | 35.98 | 35.94 - 36.63 | 1.094 times | Fri 09 January 2026 | 36.01 (0.98%) | 35.60 | 35.44 - 36.04 | 0.664 times | Thu 08 January 2026 | 35.66 (2.68%) | 34.61 | 34.61 - 35.81 | 1.0375 times | Wed 07 January 2026 | 34.73 (-1.08%) | 35.17 | 34.25 - 35.23 | 1.0011 times | Tue 06 January 2026 | 35.11 (1.01%) | 34.52 | 34.22 - 35.33 | 1.4484 times | Mon 05 January 2026 | 34.76 (-1.59%) | 35.61 | 34.27 - 35.61 | 1.5022 times | Fri 02 January 2026 | 35.32 (-0.87%) | 35.73 | 35.09 - 35.74 | 1.1551 times | Wed 31 December 2025 | 35.63 (-0.42%) | 35.52 | 35.33 - 35.72 | 0.6606 times | Mon 29 December 2025 | 35.78 (0%) | 35.89 | 35.76 - 36.23 | 0.7186 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.7186 times | Fri 26 December 2025 | 35.86 (-0.31%) | 36.00 | 35.76 - 36.16 | 0.7975 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 36.23 and 36.92
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.51 (1.39%) | 35.98 | 35.94 - 36.63 | 0.2628 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.3579 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6087 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1726 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.1297 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.8285 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.442 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 1.0041 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.9811 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.2126 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 1.0064 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 35.37 and 37.78
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.51 (2.47%) | 35.73 | 34.22 - 36.63 | 0.3167 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.9857 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7685 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9391 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0971 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0697 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2027 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1937 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.201 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.2259 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4518 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.53 | 35.29 |
| 12 day EMA | 35.86 | 35.74 | 35.69 |
| 20 day EMA | 36.02 | 35.97 | 35.97 |
| 35 day EMA | 36.06 | 36.03 | 36.03 |
| 50 day EMA | 36.05 | 36.03 | 36.03 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.25 | 35.12 |
| 12 day SMA | 35.59 | 35.54 | 35.55 |
| 20 day SMA | 36.41 | 36.5 | 36.52 |
| 35 day SMA | 36.38 | 36.33 | 36.31 |
| 50 day SMA | 36.27 | 36.23 | 36.19 |
| 100 day SMA | 35.75 | 35.74 | 35.73 |
| 150 day SMA | 35.25 | 35.24 | 35.24 |
| 200 day SMA | 34.59 | 34.55 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.