Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 40.73 and 41.84
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.623333333333 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.73 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.38 (-1.41%) | 42.19 | 41.19 - 42.30 | 0.9294 times | Thu 12 March 2026 | 41.97 (1.94%) | 40.52 | 40.52 - 42.15 | 1.018 times | Wed 11 March 2026 | 41.17 (-1.13%) | 41.29 | 40.45 - 41.45 | 0.8127 times | Tue 10 March 2026 | 41.64 (-0.67%) | 41.71 | 41.33 - 42.22 | 1.1049 times | Mon 09 March 2026 | 41.92 (-1.6%) | 42.35 | 41.17 - 42.57 | 0.9882 times | Fri 06 March 2026 | 42.60 (0.24%) | 42.29 | 41.31 - 42.60 | 1.0908 times | Thu 05 March 2026 | 42.50 (-0.38%) | 42.47 | 41.82 - 42.77 | 1.0265 times | Wed 04 March 2026 | 42.66 (0.19%) | 42.08 | 41.49 - 42.67 | 0.975 times | Tue 03 March 2026 | 42.58 (-1.02%) | 42.67 | 41.70 - 42.89 | 1.0917 times | Mon 02 March 2026 | 43.02 (0.21%) | 43.26 | 42.22 - 43.26 | 0.963 times | Fri 27 February 2026 | 42.93 (2%) | 42.38 | 42.20 - 43.58 | 1.4839 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 39.86 and 41.98
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 1.1206 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.1885 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.2192 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.2857 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2422 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.062 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.1429 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.9223 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7285 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.0881 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.4368 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 39.51 and 42.32
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.38 (-3.61%) | 43.26 | 40.45 - 43.26 | 0.3998 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8574 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7739 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0824 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8439 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0313 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2048 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1747 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3208 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3109 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.3189 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42 |
| 35 day DMA | 40.84 |
| 50 day DMA | 39.55 |
| 100 day DMA | 37.84 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.86 | 41.8 |
| 12 day EMA | 41.85 | 41.93 | 41.92 |
| 20 day EMA | 41.55 | 41.57 | 41.53 |
| 35 day EMA | 40.62 | 40.58 | 40.5 |
| 50 day EMA | 39.46 | 39.38 | 39.27 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.86 | 41.97 |
| 12 day SMA | 42.21 | 42.28 | 42.32 |
| 20 day SMA | 42 | 41.95 | 41.85 |
| 35 day SMA | 40.84 | 40.74 | 40.64 |
| 50 day SMA | 39.55 | 39.44 | 39.31 |
| 100 day SMA | 37.84 | 37.78 | 37.71 |
| 150 day SMA | 37.05 | 37.02 | 36.98 |
| 200 day SMA | 36.3 | 36.26 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.