Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 25.89 and 26.22
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.28 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.03 (0.19%) | 25.76 | 25.75 - 26.08 | 1.0867 times | Tue 23 April 2024 | 25.98 (0.46%) | 25.78 | 25.78 - 26.12 | 0.9642 times | Mon 22 April 2024 | 25.86 (0.31%) | 25.86 | 25.75 - 26.04 | 1.1506 times | Fri 19 April 2024 | 25.78 (1.66%) | 25.33 | 25.33 - 25.86 | 1.3524 times | Thu 18 April 2024 | 25.36 (2.09%) | 24.99 | 24.99 - 25.39 | 1.0073 times | Wed 17 April 2024 | 24.84 (-0.28%) | 25.00 | 24.82 - 25.15 | 0.835 times | Tue 16 April 2024 | 24.91 (-0.08%) | 24.80 | 24.63 - 24.99 | 0.9925 times | Mon 15 April 2024 | 24.93 (0%) | 25.07 | 24.79 - 25.16 | 0.7341 times | Fri 12 April 2024 | 24.93 (-1.19%) | 25.18 | 24.86 - 25.18 | 0.8976 times | Thu 11 April 2024 | 25.23 (0.44%) | 25.20 | 24.92 - 25.45 | 0.9797 times | Wed 10 April 2024 | 25.12 (-2.14%) | 25.50 | 24.82 - 25.50 | 1.1472 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 25.89 and 26.26
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.03 (0.97%) | 25.86 | 25.75 - 26.12 | 0.4665 times | Fri 19 April 2024 | 25.78 (3.41%) | 25.07 | 24.63 - 25.86 | 0.7171 times | Fri 12 April 2024 | 24.93 (-1.77%) | 25.49 | 24.82 - 25.90 | 0.7399 times | Fri 05 April 2024 | 25.38 (-2.05%) | 25.91 | 25.04 - 25.91 | 1.0179 times | Thu 28 March 2024 | 25.91 (2.78%) | 25.46 | 25.13 - 26.39 | 0.8814 times | Fri 22 March 2024 | 25.21 (1.29%) | 24.78 | 24.45 - 25.36 | 1.0765 times | Fri 15 March 2024 | 24.89 (0.53%) | 24.75 | 24.04 - 25.32 | 1.8246 times | Fri 08 March 2024 | 24.76 (1.6%) | 24.38 | 23.99 - 24.78 | 1.0591 times | Fri 01 March 2024 | 24.37 (1.88%) | 23.26 | 22.32 - 24.49 | 1.5115 times | Fri 23 February 2024 | 23.92 (0.63%) | 23.74 | 23.62 - 24.19 | 0.7056 times | Fri 16 February 2024 | 23.77 (-0.04%) | 23.85 | 23.30 - 24.42 | 0.9195 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 25.33 and 26.82
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.03 (0.46%) | 25.91 | 24.63 - 26.12 | 0.661 times | Thu 28 March 2024 | 25.91 (8.27%) | 24.06 | 23.90 - 26.39 | 1.1378 times | Thu 29 February 2024 | 23.93 (-2.64%) | 24.65 | 22.32 - 24.85 | 1.014 times | Wed 31 January 2024 | 24.58 (-6.36%) | 26.29 | 24.58 - 27.87 | 1.0815 times | Fri 29 December 2023 | 26.25 (15.13%) | 22.79 | 22.63 - 26.52 | 1.0283 times | Thu 30 November 2023 | 22.80 (-8.8%) | 23.80 | 21.41 - 24.33 | 1.4937 times | Tue 31 October 2023 | 25.00 (-3.25%) | 25.92 | 24.53 - 26.17 | 0.8111 times | Fri 29 September 2023 | 25.84 (1.14%) | 25.67 | 24.86 - 26.54 | 1.34 times | Thu 31 August 2023 | 25.55 (-3.88%) | 26.54 | 25.53 - 28.55 | 0.8375 times | Mon 31 July 2023 | 26.58 (3.38%) | 25.49 | 25.12 - 26.94 | 0.5951 times | Fri 30 June 2023 | 25.71 (-2.47%) | 26.31 | 24.80 - 27.35 | 1.1691 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.81 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.67 | 25.51 |
| 12 day EMA | 25.54 | 25.45 | 25.35 |
| 20 day EMA | 25.4 | 25.33 | 25.26 |
| 35 day EMA | 25.1 | 25.05 | 24.99 |
| 50 day EMA | 24.85 | 24.8 | 24.75 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.56 | 25.35 |
| 12 day SMA | 25.39 | 25.36 | 25.31 |
| 20 day SMA | 25.47 | 25.44 | 25.41 |
| 35 day SMA | 25.2 | 25.15 | 25.11 |
| 50 day SMA | 24.81 | 24.77 | 24.73 |
| 100 day SMA | 25.02 | 24.99 | 24.96 |
| 150 day SMA | 24.88 | 24.88 | 24.87 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.