Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 30.56 and 31.3
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.716666666667 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.46 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.83 (1.45%) | 30.40 | 30.29 - 31.03 | 0.7863 times |
| Fri 28 March 2025 | 30.39 (2.74%) | 30.52 | 30.09 - 30.74 | 0.661 times |
| Wed 26 March 2025 | 29.58 (1.2%) | 29.29 | 29.21 - 29.67 | 0.5626 times |
| Mon 24 March 2025 | 29.23 (-1.42%) | 29.72 | 29.08 - 29.85 | 1.2105 times |
| Fri 21 March 2025 | 29.65 (-0.94%) | 29.82 | 29.32 - 30.16 | 3.5736 times |
| Thu 20 March 2025 | 29.93 (-0.89%) | 29.98 | 29.42 - 30.19 | 0.593 times |
| Wed 19 March 2025 | 30.20 (1%) | 29.95 | 29.79 - 30.26 | 0.658 times |
| Tue 18 March 2025 | 29.90 (-1.25%) | 30.21 | 29.85 - 30.43 | 0.6612 times |
| Mon 17 March 2025 | 30.28 (0.77%) | 29.99 | 29.76 - 30.40 | 0.6449 times |
| Fri 14 March 2025 | 30.05 (-0.2%) | 30.02 | 29.91 - 30.32 | 0.6489 times |
| Thu 13 March 2025 | 30.11 (0.13%) | 30.18 | 29.91 - 30.40 | 0.6945 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 30.56 and 31.3
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.83 (1.45%) | 30.40 | 30.29 - 31.03 | 0.2183 times |
| Fri 28 March 2025 | 30.39 (2.5%) | 29.72 | 29.08 - 30.74 | 0.6757 times |
| Fri 21 March 2025 | 29.65 (-1.33%) | 29.99 | 29.32 - 30.43 | 1.7019 times |
| Fri 14 March 2025 | 30.05 (-3.9%) | 31.07 | 29.57 - 31.70 | 1.1513 times |
| Fri 07 March 2025 | 31.27 (2.56%) | 30.42 | 29.67 - 31.60 | 1.4967 times |
| Fri 28 February 2025 | 30.49 (-1.26%) | 28.49 | 26.50 - 30.72 | 1.4454 times |
| Fri 21 February 2025 | 30.88 (2.22%) | 30.11 | 29.87 - 30.98 | 0.8408 times |
| Fri 14 February 2025 | 30.21 (-2.14%) | 30.90 | 30.15 - 31.21 | 0.7778 times |
| Fri 07 February 2025 | 30.87 (1.25%) | 30.00 | 29.50 - 31.45 | 0.8594 times |
| Fri 31 January 2025 | 30.49 (-2.71%) | 31.77 | 30.23 - 32.38 | 0.8327 times |
| Fri 24 January 2025 | 31.34 (-1.07%) | 31.79 | 30.52 - 32.00 | 0.5798 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 29.96 and 32.58
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4457 times |
| Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.0817 times |
| Fri 31 January 2025 | 30.49 (-8.19%) | 33.23 | 30.23 - 33.68 | 0.8577 times |
| Tue 31 December 2024 | 33.21 (-2.27%) | 35.04 | 32.73 - 35.21 | 0.9986 times |
| Tue 26 November 2024 | 33.98 (5.82%) | 31.96 | 31.07 - 35.27 | 0.8307 times |
| Thu 31 October 2024 | 32.11 (8.7%) | 29.50 | 28.50 - 33.61 | 0.699 times |
| Mon 30 September 2024 | 29.54 (1.03%) | 29.70 | 27.79 - 30.59 | 1.0106 times |
| Fri 30 August 2024 | 29.24 (16.73%) | 25.11 | 24.24 - 29.49 | 1.0882 times |
| Wed 31 July 2024 | 25.05 (14.65%) | 21.85 | 21.23 - 25.33 | 0.8567 times |
| Fri 28 June 2024 | 21.85 (-6.46%) | 23.48 | 21.41 - 23.50 | 1.131 times |
| Fri 31 May 2024 | 23.36 (-8.64%) | 25.59 | 22.66 - 26.30 | 0.6699 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.59 |
| 100 day DMA | 31.86 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 29.9 | 29.66 |
| 12 day EMA | 30.11 | 29.98 | 29.91 |
| 20 day EMA | 30.18 | 30.11 | 30.08 |
| 35 day EMA | 30.38 | 30.35 | 30.35 |
| 50 day EMA | 30.57 | 30.56 | 30.57 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.76 | 29.72 |
| 12 day SMA | 30.02 | 29.95 | 29.97 |
| 20 day SMA | 30.17 | 30.13 | 30.11 |
| 35 day SMA | 30.31 | 30.32 | 30.33 |
| 50 day SMA | 30.59 | 30.6 | 30.63 |
| 100 day SMA | 31.86 | 31.84 | 31.83 |
| 150 day SMA | 30.94 | 30.92 | 30.9 |
| 200 day SMA | 29.18 | 29.14 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.