Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 33.38 and 33.81
| Daily Target 1 | 33.31 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.736666666667 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.17 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.60 (-0.77%) | 34.00 | 33.59 - 34.02 | 0.7121 times | Wed 20 November 2024 | 33.86 (0.24%) | 33.63 | 33.38 - 33.95 | 0.5613 times | Tue 19 November 2024 | 33.78 (-0.12%) | 33.64 | 33.30 - 33.84 | 0.5688 times | Mon 18 November 2024 | 33.82 (0.12%) | 33.85 | 33.81 - 34.49 | 0.9485 times | Fri 15 November 2024 | 33.78 (0.99%) | 33.73 | 33.50 - 33.92 | 1.394 times | Thu 14 November 2024 | 33.45 (-0.8%) | 33.62 | 33.30 - 33.93 | 1.0903 times | Wed 13 November 2024 | 33.72 (-1.98%) | 34.54 | 33.52 - 34.54 | 1.1232 times | Tue 12 November 2024 | 34.40 (-0.35%) | 34.67 | 34.30 - 35.27 | 1.2282 times | Mon 11 November 2024 | 34.52 (0.76%) | 34.25 | 34.03 - 34.65 | 1.2422 times | Fri 08 November 2024 | 34.26 (1.27%) | 33.74 | 33.69 - 34.43 | 1.1315 times | Thu 07 November 2024 | 33.83 (-0.73%) | 34.01 | 33.72 - 34.56 | 1.1232 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 32.86 and 34.05
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.60 (-0.53%) | 33.85 | 33.30 - 34.49 | 0.7629 times | Fri 15 November 2024 | 33.78 (-1.4%) | 34.25 | 33.30 - 35.27 | 1.6616 times | Fri 08 November 2024 | 34.26 (8.21%) | 31.78 | 31.78 - 34.56 | 1.5305 times | Fri 01 November 2024 | 31.66 (10.2%) | 28.95 | 28.86 - 33.61 | 1.365 times | Fri 25 October 2024 | 28.73 (-0.83%) | 28.80 | 28.68 - 29.16 | 0.3753 times | Wed 23 October 2024 | 28.97 (-1.9%) | 29.55 | 28.67 - 29.73 | 0.4599 times | Fri 18 October 2024 | 29.53 (2.25%) | 28.90 | 28.78 - 30.11 | 1.0228 times | Fri 11 October 2024 | 28.88 (-0.28%) | 28.89 | 28.50 - 29.15 | 0.7485 times | Fri 04 October 2024 | 28.96 (-1.06%) | 29.33 | 28.50 - 29.80 | 1.0296 times | Fri 27 September 2024 | 29.27 (0.31%) | 29.25 | 28.79 - 29.75 | 1.0439 times | Fri 20 September 2024 | 29.18 (1.25%) | 29.02 | 28.57 - 29.88 | 1.8781 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 32.34 and 36.54
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.60 (4.64%) | 31.96 | 31.07 - 35.27 | 0.8173 times | Thu 31 October 2024 | 32.11 (8.7%) | 29.50 | 28.50 - 33.61 | 0.853 times | Mon 30 September 2024 | 29.54 (1.03%) | 29.70 | 27.79 - 30.59 | 1.2332 times | Fri 30 August 2024 | 29.24 (16.73%) | 25.11 | 24.24 - 29.49 | 1.3279 times | Wed 31 July 2024 | 25.05 (14.65%) | 21.85 | 21.23 - 25.33 | 1.0455 times | Fri 28 June 2024 | 21.85 (-6.46%) | 23.48 | 21.41 - 23.50 | 1.3802 times | Fri 31 May 2024 | 23.36 (-8.64%) | 25.59 | 22.66 - 26.30 | 0.8175 times | Tue 30 April 2024 | 25.57 (-1.31%) | 25.91 | 24.63 - 26.12 | 0.685 times | Thu 28 March 2024 | 25.91 (8.27%) | 24.06 | 23.90 - 26.39 | 0.9732 times | Thu 29 February 2024 | 23.93 (-2.64%) | 24.65 | 22.32 - 24.85 | 0.8672 times | Wed 31 January 2024 | 24.58 (-6.36%) | 26.29 | 24.58 - 27.87 | 0.925 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.93 |
| 20 day DMA | 32.67 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.59 |
| 100 day DMA | 28.45 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.81 | 33.79 |
| 12 day EMA | 33.42 | 33.39 | 33.31 |
| 20 day EMA | 32.78 | 32.69 | 32.57 |
| 35 day EMA | 31.83 | 31.73 | 31.6 |
| 50 day EMA | 30.72 | 30.6 | 30.47 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.74 | 33.71 |
| 12 day SMA | 33.93 | 33.9 | 33.83 |
| 20 day SMA | 32.67 | 32.44 | 32.19 |
| 35 day SMA | 31.15 | 31.02 | 30.87 |
| 50 day SMA | 30.59 | 30.49 | 30.38 |
| 100 day SMA | 28.45 | 28.33 | 28.21 |
| 150 day SMA | 26.71 | 26.66 | 26.6 |
| 200 day SMA | 26.25 | 26.19 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.