FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 328.2 and 335.74

Daily Target 1326.7
Daily Target 2329.7
Daily Target 3334.24333333333
Daily Target 4337.24
Daily Target 5341.78

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 13 November 2026 332.69 (0.3%) 334.84 331.25 - 338.79 0.4167 times
Thu 12 November 2026 331.71 (-0.95%) 337.77 331.66 - 338.99 0.4757 times
Wed 11 November 2026 334.88 (2.73%) 324.97 324.97 - 336.07 0.6928 times
Tue 10 November 2026 325.98 (-0.23%) 321.29 312.45 - 329.90 1.4233 times
Mon 09 November 2026 326.72 (-0.36%) 327.89 323.11 - 330.59 0.6747 times
Fri 06 November 2026 327.89 (-3.69%) 331.65 323.55 - 333.39 0.7613 times
Thu 05 November 2026 340.47 (-0.5%) 347.06 334.23 - 348.00 0.8618 times
Wed 04 November 2026 342.19 (2.89%) 338.91 335.61 - 345.37 2.4068 times
Tue 03 November 2026 332.59 (-3.24%) 337.00 325.76 - 337.05 1.1735 times
Mon 02 November 2026 343.74 (4.3%) 330.00 325.35 - 345.66 1.1134 times
Fri 30 October 2026 329.57 (2.98%) 325.04 322.00 - 332.67 1.5732 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 322.57 and 349.11

Weekly Target 1301.5
Weekly Target 2317.1
Weekly Target 3328.04333333333
Weekly Target 4343.64
Weekly Target 5354.58

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 13 November 2026 332.69 (1.46%) 327.89 312.45 - 338.99 0.7365 times
Fri 06 November 2026 327.89 (-0.51%) 330.00 323.55 - 348.00 1.2631 times
Fri 30 October 2026 329.57 (-0.53%) 329.75 305.96 - 332.67 0.9563 times
Fri 23 October 2026 331.32 (9.83%) 297.37 297.37 - 339.83 0.8089 times
Fri 16 October 2026 301.67 (5.05%) 290.78 287.71 - 310.00 0.7689 times
Fri 09 October 2026 287.18 (7.96%) 266.40 263.07 - 292.86 0.9255 times
Fri 02 October 2026 266.00 (-2.59%) 270.06 252.05 - 285.48 1.3889 times
Fri 25 September 2026 273.08 (-3.79%) 285.13 269.38 - 289.78 0.7588 times
Fri 18 September 2026 283.83 (9.29%) 269.89 269.67 - 286.68 1.0968 times
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.2962 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 0.9747 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 322.57 and 358.12

Monthly Target 1295.5
Monthly Target 2314.09
Monthly Target 3331.04666666667
Monthly Target 4349.64
Monthly Target 5366.6

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 13 November 2026 332.69 (0.95%) 330.00 312.45 - 348.00 0.4292 times
Fri 30 October 2026 329.57 (22.09%) 277.03 263.07 - 339.83 0.8471 times
Wed 30 September 2026 269.95 (-13.91%) 310.97 252.05 - 320.48 1.0204 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.9197 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1647 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.1856 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9641 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 0.9791 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0224 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.4677 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6537 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 330.4
12 day DMA 332.37
20 day DMA 326.81
35 day DMA 307
50 day DMA 298.31
100 day DMA 285.07
150 day DMA 266.82
200 day DMA 252.86

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.84331.42331.28
12 day EMA329.25328.63328.07
20 day EMA323.72322.78321.84
35 day EMA314.29313.21312.12
50 day EMA302.42301.19299.95

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA330.4329.44331.19
12 day SMA332.37330.71328.86
20 day SMA326.81325.26323.77
35 day SMA307305.3303.57
50 day SMA298.31297.91297.4
100 day SMA285.07283.83282.68
150 day SMA266.82266.14265.42
200 day SMA252.86252.44252.05
Back to top | Use Dark Theme