Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 219.88 and 244.55
| Daily Target 1 | 199.47 |
| Daily Target 2 | 215.61 |
| Daily Target 3 | 224.14333333333 |
| Daily Target 4 | 240.28 |
| Daily Target 5 | 248.81 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 231.74 (10.97%) | 208.01 | 208.01 - 232.68 | 1.4224 times | Thu 25 June 2026 | 208.84 (-3.52%) | 216.31 | 207.96 - 219.46 | 0.839 times | Wed 24 June 2026 | 216.45 (-0.78%) | 219.40 | 215.95 - 224.26 | 0.7705 times | Tue 23 June 2026 | 218.15 (-0.21%) | 224.00 | 216.40 - 227.58 | 0.9707 times | Mon 22 June 2026 | 218.62 (-1.21%) | 221.28 | 214.22 - 223.80 | 0.8648 times | Thu 18 June 2026 | 221.29 (-3.07%) | 218.68 | 216.56 - 223.99 | 1.5933 times | Wed 17 June 2026 | 228.30 (-3.9%) | 234.86 | 228.30 - 240.57 | 0.5965 times | Tue 16 June 2026 | 237.56 (0.72%) | 237.77 | 235.01 - 241.74 | 0.5172 times | Mon 15 June 2026 | 235.86 (-2.2%) | 238.74 | 234.66 - 247.08 | 0.5325 times | Fri 12 June 2026 | 241.16 (1.91%) | 237.00 | 231.15 - 243.24 | 1.893 times | Thu 11 June 2026 | 236.64 (-4.99%) | 251.11 | 235.73 - 251.11 | 0.8577 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 219.85 and 244.57
| Weekly Target 1 | 199.41 |
| Weekly Target 2 | 215.57 |
| Weekly Target 3 | 224.12666666667 |
| Weekly Target 4 | 240.29 |
| Weekly Target 5 | 248.85 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.3325 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.8869 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.3373 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.3092 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.822 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.8939 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.1949 times | Fri 08 May 2026 | 223.61 (5.58%) | 216.13 | 210.86 - 227.07 | 0.6072 times | Wed 06 May 2026 | 211.79 (-6.94%) | 226.92 | 203.43 - 229.98 | 0.7637 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.8524 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 1.0487 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 187.63 and 252.07
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 237.36666666667 |
| Monthly Target 4 | 266.77 |
| Monthly Target 5 | 301.81 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 231.74 (-5.59%) | 249.15 | 207.96 - 272.40 | 1.0662 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9724 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.9875 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0313 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4804 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6594 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8829 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9176 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0901 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9123 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.4971 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 218.76 |
| 12 day DMA | 228.64 |
| 20 day DMA | 238.62 |
| 35 day DMA | 231.48 |
| 50 day DMA | 230.31 |
| 100 day DMA | 220.74 |
| 150 day DMA | 241.41 |
| 200 day DMA | 252.81 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.1 | 217.28 | 221.5 |
| 12 day EMA | 227.09 | 226.24 | 229.4 |
| 20 day EMA | 230.18 | 230.02 | 232.25 |
| 35 day EMA | 231.07 | 231.03 | 232.34 |
| 50 day EMA | 228.74 | 228.62 | 229.43 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.76 | 216.67 | 220.56 |
| 12 day SMA | 228.64 | 229.84 | 232.96 |
| 20 day SMA | 238.62 | 238.98 | 240.32 |
| 35 day SMA | 231.48 | 230.91 | 231 |
| 50 day SMA | 230.31 | 230.31 | 230.75 |
| 100 day SMA | 220.74 | 220.64 | 221.04 |
| 150 day SMA | 241.41 | 241.65 | 242.07 |
| 200 day SMA | 252.81 | 253.46 | 254.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.