FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 210.99 and 219.87

Daily Target 1203.97
Daily Target 2209.12
Daily Target 3212.85
Daily Target 4218
Daily Target 5221.73

Daily price and volume Factset Research

Date Closing Open Range Volume
Thu 26 February 2026 214.27 (3.7%) 208.55 207.70 - 216.58 1.033 times
Wed 25 February 2026 206.62 (2.55%) 202.00 195.26 - 207.93 1.0193 times
Tue 24 February 2026 201.49 (5.9%) 190.15 189.51 - 204.50 1.3132 times
Mon 23 February 2026 190.26 (-2.46%) 192.91 189.07 - 196.44 1.0482 times
Fri 20 February 2026 195.05 (-1.93%) 198.55 194.29 - 201.62 0.6632 times
Thu 19 February 2026 198.88 (0.49%) 197.92 194.16 - 202.00 0.8469 times
Wed 18 February 2026 197.92 (4.14%) 191.41 191.41 - 199.52 1.1476 times
Tue 17 February 2026 190.06 (-7.64%) 201.07 185.00 - 205.00 1.2919 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.8183 times
Fri 13 February 2026 205.79 (1.9%) 203.82 198.62 - 206.22 0.8183 times
Thu 12 February 2026 201.95 (4.23%) 194.19 190.58 - 203.77 1.9428 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 201.67 and 229.18

Weekly Target 1179.13
Weekly Target 2196.7
Weekly Target 3206.64
Weekly Target 4224.21
Weekly Target 5234.15

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Thu 26 February 2026 214.27 (9.85%) 192.91 189.07 - 216.58 1.2903 times
Fri 20 February 2026 195.05 (-5.22%) 201.07 185.00 - 205.00 1.1547 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.2392 times
Fri 13 February 2026 205.79 (-0.74%) 205.27 190.58 - 210.00 1.9635 times
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 2.0125 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.1138 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.4879 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.6921 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.6354 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.4106 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.1236 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 163.65 and 235.62

Monthly Target 1146.78
Monthly Target 2180.52
Monthly Target 3218.74666666667
Monthly Target 4252.49
Monthly Target 5290.72

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Thu 26 February 2026 214.27 (-15.76%) 254.61 185.00 - 256.97 1.8649 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.8698 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.1646 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.2103 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.438 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.2034 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.6557 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.5021 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.6045 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.4866 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.4565 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 201.54
12 day DMA 200.15
20 day DMA 208.87
35 day DMA 241.22
50 day DMA 255.84
100 day DMA 267.2
150 day DMA 297.05
200 day DMA 333.53

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.06200.46197.38
12 day EMA205.93204.42204.02
20 day EMA214.87214.93215.8
35 day EMA231.86232.9234.45
50 day EMA253.36254.95256.92

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.54198.46196.72
12 day SMA200.15199.37199.08
20 day SMA208.87210.8213.96
35 day SMA241.22243.46245.93
50 day SMA255.84257.39259.11
100 day SMA267.2267.88268.63
150 day SMA297.05298.43299.83
200 day SMA333.53334.73335.94
Back to top | Use Dark Theme