Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 271.23 and 278.43
| Daily Target 1 | 265.81 |
| Daily Target 2 | 269.45 |
| Daily Target 3 | 273.01333333333 |
| Daily Target 4 | 276.65 |
| Daily Target 5 | 280.21 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.08 (0.67%) | 269.87 | 269.38 - 276.58 | 0.5578 times | Thu 24 September 2026 | 271.25 (-2.93%) | 281.94 | 270.56 - 285.33 | 0.9334 times | Wed 23 September 2026 | 279.43 (1.09%) | 276.75 | 275.83 - 283.69 | 0.5958 times | Tue 22 September 2026 | 276.42 (-2.7%) | 288.16 | 276.36 - 288.90 | 1.0833 times | Mon 21 September 2026 | 284.10 (0.1%) | 285.13 | 281.88 - 289.78 | 0.9192 times | Fri 18 September 2026 | 283.83 (1.79%) | 277.71 | 273.46 - 286.68 | 1.6399 times | Thu 17 September 2026 | 278.85 (0.88%) | 273.34 | 270.76 - 281.31 | 0.717 times | Wed 16 September 2026 | 276.41 (-0.25%) | 274.44 | 271.06 - 277.14 | 0.9618 times | Tue 15 September 2026 | 277.09 (0.06%) | 273.45 | 270.60 - 284.89 | 1.1161 times | Mon 14 September 2026 | 276.93 (6.63%) | 269.89 | 269.67 - 282.63 | 1.4759 times | Fri 11 September 2026 | 259.71 (-1.22%) | 264.90 | 255.87 - 265.00 | 1.3976 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 261.03 and 281.43
| Weekly Target 1 | 257.01 |
| Weekly Target 2 | 265.05 |
| Weekly Target 3 | 277.41333333333 |
| Weekly Target 4 | 285.45 |
| Weekly Target 5 | 297.81 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.08 (-3.79%) | 285.13 | 269.38 - 289.78 | 0.7582 times | Fri 18 September 2026 | 283.83 (9.29%) | 269.89 | 269.67 - 286.68 | 1.0959 times | Fri 11 September 2026 | 259.71 (-13.99%) | 302.68 | 255.87 - 302.79 | 1.2952 times | Fri 04 September 2026 | 301.96 (-2.27%) | 307.17 | 299.00 - 320.48 | 0.9739 times | Fri 28 August 2026 | 308.98 (3.02%) | 299.85 | 290.31 - 309.79 | 1.3015 times | Fri 21 August 2026 | 299.91 (5.79%) | 281.50 | 274.95 - 304.30 | 0.7967 times | Fri 14 August 2026 | 283.49 (-0.73%) | 282.56 | 274.33 - 289.45 | 0.9301 times | Fri 07 August 2026 | 285.57 (8.5%) | 269.99 | 264.49 - 286.73 | 0.9784 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.6605 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.2097 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.8849 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 232.17 and 296.78
| Monthly Target 1 | 218.53 |
| Monthly Target 2 | 245.81 |
| Monthly Target 3 | 283.14333333333 |
| Monthly Target 4 | 310.42 |
| Monthly Target 5 | 347.75 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.08 (-12.91%) | 310.97 | 255.87 - 320.48 | 0.8219 times | Mon 31 August 2026 | 313.55 (19.13%) | 269.99 | 264.49 - 314.51 | 0.9143 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1579 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.1786 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9584 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.9733 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0164 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4591 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6499 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8702 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9043 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 276.86 |
| 12 day DMA | 275 |
| 20 day DMA | 285.86 |
| 35 day DMA | 288 |
| 50 day DMA | 280.71 |
| 100 day DMA | 258.44 |
| 150 day DMA | 245.16 |
| 200 day DMA | 249.1 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.5 | 276.71 | 279.44 |
| 12 day EMA | 278.82 | 279.86 | 281.43 |
| 20 day EMA | 281.28 | 282.14 | 283.29 |
| 35 day EMA | 279.88 | 280.28 | 280.81 |
| 50 day EMA | 278.38 | 278.6 | 278.9 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.86 | 279.01 | 280.53 |
| 12 day SMA | 275 | 275.51 | 276.99 |
| 20 day SMA | 285.86 | 287.43 | 288.64 |
| 35 day SMA | 288 | 288.04 | 288.24 |
| 50 day SMA | 280.71 | 280.41 | 280.23 |
| 100 day SMA | 258.44 | 257.82 | 257.3 |
| 150 day SMA | 245.16 | 244.61 | 244.1 |
| 200 day SMA | 249.1 | 249.17 | 249.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.