Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 419.93 and 426.86
| Daily Target 1 | 414.34 |
| Daily Target 2 | 418.59 |
| Daily Target 3 | 421.27333333333 |
| Daily Target 4 | 425.52 |
| Daily Target 5 | 428.2 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 422.83 (0.69%) | 417.53 | 417.03 - 423.96 | 1.0689 times | Tue 23 April 2024 | 419.94 (-4.22%) | 437.88 | 418.12 - 437.88 | 1.3001 times | Mon 22 April 2024 | 438.43 (1.02%) | 437.04 | 435.44 - 441.63 | 1.0259 times | Fri 19 April 2024 | 434.02 (1.06%) | 431.52 | 429.38 - 435.82 | 1.0636 times | Thu 18 April 2024 | 429.46 (0.05%) | 430.66 | 424.65 - 431.55 | 0.5984 times | Wed 17 April 2024 | 429.25 (0.51%) | 430.33 | 428.36 - 432.82 | 0.8873 times | Tue 16 April 2024 | 427.06 (0.7%) | 424.77 | 424.46 - 427.83 | 1.0001 times | Mon 15 April 2024 | 424.09 (-0.5%) | 430.22 | 422.03 - 430.98 | 1.0589 times | Fri 12 April 2024 | 426.24 (-0.24%) | 423.90 | 422.13 - 426.76 | 0.864 times | Thu 11 April 2024 | 427.27 (-0.33%) | 425.89 | 424.57 - 429.70 | 1.1327 times | Wed 10 April 2024 | 428.67 (-2.5%) | 436.11 | 428.43 - 437.11 | 0.7267 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 407.63 and 432.23
| Weekly Target 1 | 402.56 |
| Weekly Target 2 | 412.7 |
| Weekly Target 3 | 427.16333333333 |
| Weekly Target 4 | 437.3 |
| Weekly Target 5 | 451.76 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 422.83 (-2.58%) | 437.04 | 417.03 - 441.63 | 0.7573 times | Fri 19 April 2024 | 434.02 (1.83%) | 430.22 | 422.03 - 435.82 | 1.028 times | Fri 12 April 2024 | 426.24 (-1.6%) | 432.88 | 422.13 - 443.86 | 1.0813 times | Fri 05 April 2024 | 433.17 (-4.67%) | 452.10 | 431.26 - 452.95 | 1.1275 times | Thu 28 March 2024 | 454.39 (1.55%) | 447.86 | 436.25 - 455.22 | 1.0513 times | Fri 22 March 2024 | 447.46 (-5.99%) | 477.76 | 440.95 - 488.64 | 1.8308 times | Fri 15 March 2024 | 475.96 (2.11%) | 467.87 | 465.62 - 486.73 | 0.9462 times | Fri 08 March 2024 | 466.12 (1.04%) | 461.48 | 459.00 - 470.91 | 0.7394 times | Fri 01 March 2024 | 461.32 (-0.46%) | 462.99 | 456.85 - 468.00 | 0.8723 times | Fri 23 February 2024 | 463.47 (1.1%) | 457.37 | 451.72 - 464.26 | 0.5658 times | Fri 16 February 2024 | 458.42 (-4.01%) | 477.24 | 456.33 - 477.74 | 1.1758 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 401.97 and 437.89
| Monthly Target 1 | 395.02 |
| Monthly Target 2 | 408.92 |
| Monthly Target 3 | 430.93666666667 |
| Monthly Target 4 | 444.84 |
| Monthly Target 5 | 466.86 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 422.83 (-6.95%) | 452.10 | 417.03 - 452.95 | 0.9424 times | Thu 28 March 2024 | 454.39 (-1.77%) | 461.55 | 436.25 - 488.64 | 1.1222 times | Thu 29 February 2024 | 462.58 (-2.8%) | 476.02 | 451.72 - 487.79 | 0.8295 times | Wed 31 January 2024 | 475.92 (-0.24%) | 464.12 | 450.50 - 482.51 | 0.7523 times | Fri 29 December 2023 | 477.05 (5.2%) | 452.79 | 439.03 - 478.60 | 1.1647 times | Thu 30 November 2023 | 453.46 (4.99%) | 433.78 | 432.30 - 466.03 | 0.8292 times | Tue 31 October 2023 | 431.89 (-1.23%) | 435.85 | 419.19 - 458.88 | 0.9004 times | Fri 29 September 2023 | 437.26 (0.19%) | 438.78 | 420.00 - 448.93 | 1.1741 times | Thu 31 August 2023 | 436.41 (0.31%) | 433.22 | 415.35 - 445.37 | 1.0075 times | Mon 31 July 2023 | 435.04 (8.58%) | 397.96 | 385.28 - 442.35 | 1.2776 times | Fri 30 June 2023 | 400.65 (4.09%) | 386.58 | 380.96 - 429.98 | 1.5291 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 428.94 |
| 12 day DMA | 428.91 |
| 20 day DMA | 433.69 |
| 35 day DMA | 448.56 |
| 50 day DMA | 452.39 |
| 100 day DMA | 458.57 |
| 150 day DMA | 454.15 |
| 200 day DMA | 447.97 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.77 | 428.74 | 433.14 |
| 12 day EMA | 430.34 | 431.7 | 433.84 |
| 20 day EMA | 435.18 | 436.48 | 438.22 |
| 35 day EMA | 442.79 | 443.97 | 445.39 |
| 50 day EMA | 451.95 | 453.14 | 454.49 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.94 | 430.22 | 431.64 |
| 12 day SMA | 428.91 | 430.37 | 431.47 |
| 20 day SMA | 433.69 | 434.74 | 435.98 |
| 35 day SMA | 448.56 | 449.75 | 451.04 |
| 50 day SMA | 452.39 | 453.36 | 454.51 |
| 100 day SMA | 458.57 | 458.9 | 459.23 |
| 150 day SMA | 454.15 | 454.18 | 454.2 |
| 200 day SMA | 447.97 | 447.92 | 447.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.