Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 295.27 and 297.7
| Daily Target 1 | 293.3 |
| Daily Target 2 | 294.81 |
| Daily Target 3 | 295.72666666667 |
| Daily Target 4 | 297.24 |
| Daily Target 5 | 298.16 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.33 (0.15%) | 295.33 | 294.21 - 296.64 | 0.4135 times | Wed 24 December 2025 | 295.90 (0.23%) | 294.37 | 292.72 - 296.10 | 0.3801 times | Tue 23 December 2025 | 295.21 (0.82%) | 293.00 | 290.83 - 295.44 | 1.0181 times | Mon 22 December 2025 | 292.80 (1.39%) | 289.12 | 286.47 - 292.88 | 0.6366 times | Fri 19 December 2025 | 288.78 (0.51%) | 272.06 | 270.80 - 290.56 | 3.3672 times | Thu 18 December 2025 | 287.32 (1.81%) | 283.14 | 281.60 - 288.05 | 0.9668 times | Wed 17 December 2025 | 282.21 (-0.09%) | 282.45 | 281.37 - 285.00 | 0.3511 times | Tue 16 December 2025 | 282.46 (0.44%) | 282.01 | 280.85 - 284.09 | 0.9627 times | Mon 15 December 2025 | 281.23 (-1.09%) | 282.30 | 278.70 - 283.00 | 1.1811 times | Fri 12 December 2025 | 284.34 (-0.15%) | 286.00 | 283.20 - 287.54 | 0.7229 times | Thu 11 December 2025 | 284.78 (0.17%) | 284.66 | 284.35 - 288.44 | 0.8013 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 291.4 and 301.57
| Weekly Target 1 | 282.98 |
| Weekly Target 2 | 289.65 |
| Weekly Target 3 | 293.14666666667 |
| Weekly Target 4 | 299.82 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.628 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.7518 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.919 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.0154 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.715 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.1585 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.387 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 0.9233 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2487 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.2533 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.8396 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 281.17 and 311.81
| Monthly Target 1 | 255.68 |
| Monthly Target 2 | 276.01 |
| Monthly Target 3 | 286.32333333333 |
| Monthly Target 4 | 306.65 |
| Monthly Target 5 | 316.96 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.33 (7.49%) | 275.07 | 266.00 - 296.64 | 0.7246 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7027 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.873 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3395 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.8954 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1331 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.2823 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 0.9759 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 0.964 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1094 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8271 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 287.97 |
| 20 day DMA | 282.28 |
| 35 day DMA | 275.18 |
| 50 day DMA | 266.35 |
| 100 day DMA | 248.9 |
| 150 day DMA | 241.74 |
| 200 day DMA | 237.03 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.56 | 292.18 | 290.32 |
| 12 day EMA | 288.25 | 286.78 | 285.12 |
| 20 day EMA | 283.27 | 281.9 | 280.43 |
| 35 day EMA | 274.5 | 273.21 | 271.87 |
| 50 day EMA | 266.32 | 265.1 | 263.84 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 292 | 289.26 |
| 12 day SMA | 287.97 | 286.21 | 284.6 |
| 20 day SMA | 282.28 | 281.25 | 280.15 |
| 35 day SMA | 275.18 | 274.03 | 272.77 |
| 50 day SMA | 266.35 | 265.14 | 263.92 |
| 100 day SMA | 248.9 | 248.21 | 247.47 |
| 150 day SMA | 241.74 | 241.21 | 240.71 |
| 200 day SMA | 237.03 | 236.78 | 236.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.