Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 272.5 and 286.5
| Daily Target 1 | 270.11 |
| Daily Target 2 | 274.89 |
| Daily Target 3 | 284.11333333333 |
| Daily Target 4 | 288.89 |
| Daily Target 5 | 298.11 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 279.66 (-4.06%) | 291.95 | 279.34 - 293.34 | 1.096 times | Wed 23 September 2026 | 291.50 (-1.5%) | 295.01 | 291.39 - 295.99 | 1.1204 times | Tue 22 September 2026 | 295.94 (0.04%) | 298.49 | 294.08 - 298.50 | 0.9871 times | Mon 21 September 2026 | 295.81 (-2.58%) | 301.00 | 291.25 - 305.40 | 0.9038 times | Fri 18 September 2026 | 303.65 (-0.73%) | 305.41 | 301.99 - 306.63 | 2.0847 times | Thu 17 September 2026 | 305.88 (1.38%) | 307.70 | 304.95 - 309.26 | 0.8615 times | Wed 16 September 2026 | 301.72 (-2.13%) | 307.95 | 299.38 - 307.95 | 1.0861 times | Tue 15 September 2026 | 308.30 (-1.37%) | 311.18 | 307.07 - 314.05 | 0.3087 times | Mon 14 September 2026 | 312.57 (0.19%) | 311.67 | 309.80 - 313.46 | 0.7303 times | Fri 11 September 2026 | 311.99 (0.06%) | 315.44 | 308.68 - 315.44 | 0.8215 times | Thu 10 September 2026 | 311.80 (0.84%) | 307.69 | 306.79 - 313.84 | 0.6997 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 266.47 and 292.53
| Weekly Target 1 | 262.07 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 288.13333333333 |
| Weekly Target 4 | 296.93 |
| Weekly Target 5 | 314.19 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 279.66 (-7.9%) | 301.00 | 279.34 - 305.40 | 0.9453 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.1672 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.8296 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.5035 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.8755 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.1525 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.2515 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 1.0507 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 1.0537 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.1705 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 1.0091 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 253.93 and 305.07
| Monthly Target 1 | 245.35 |
| Monthly Target 2 | 262.51 |
| Monthly Target 3 | 296.49333333333 |
| Monthly Target 4 | 313.65 |
| Monthly Target 5 | 347.63 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 279.66 (-14.58%) | 327.54 | 279.34 - 330.48 | 0.8182 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9142 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9685 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1624 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9428 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9294 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1404 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0817 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0421 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0003 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8635 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 293.31 |
| 12 day DMA | 302.33 |
| 20 day DMA | 311 |
| 35 day DMA | 318.45 |
| 50 day DMA | 316.57 |
| 100 day DMA | 330.95 |
| 150 day DMA | 344.42 |
| 200 day DMA | 338.53 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.56 | 297.51 | 300.51 |
| 12 day EMA | 300.83 | 304.68 | 307.07 |
| 20 day EMA | 306.81 | 309.67 | 311.58 |
| 35 day EMA | 310.82 | 312.65 | 313.9 |
| 50 day EMA | 314.03 | 315.43 | 316.41 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.31 | 298.56 | 300.6 |
| 12 day SMA | 302.33 | 305.21 | 307.79 |
| 20 day SMA | 311 | 313.82 | 315.93 |
| 35 day SMA | 318.45 | 319.34 | 319.97 |
| 50 day SMA | 316.57 | 317.34 | 317.78 |
| 100 day SMA | 330.95 | 331.78 | 332.45 |
| 150 day SMA | 344.42 | 345.15 | 345.76 |
| 200 day SMA | 338.53 | 338.5 | 338.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.