Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 386.27 and 393.6
| Daily Target 1 | 381.13 |
| Daily Target 2 | 384.07 |
| Daily Target 3 | 388.46333333333 |
| Daily Target 4 | 391.4 |
| Daily Target 5 | 395.79 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 387.00 (-0.17%) | 386.41 | 385.53 - 392.86 | 1.8803 times | Thu 26 February 2026 | 387.65 (1.32%) | 382.47 | 382.47 - 391.99 | 0.52 times | Wed 25 February 2026 | 382.59 (-1.03%) | 388.16 | 381.78 - 390.00 | 0.9383 times | Tue 24 February 2026 | 386.56 (0.74%) | 383.71 | 382.63 - 389.58 | 0.6145 times | Mon 23 February 2026 | 383.71 (-1.23%) | 387.75 | 380.29 - 391.65 | 1.1078 times | Fri 20 February 2026 | 388.48 (1.39%) | 381.76 | 380.99 - 391.27 | 1.0272 times | Thu 19 February 2026 | 383.14 (0.02%) | 381.00 | 379.68 - 384.40 | 0.8199 times | Wed 18 February 2026 | 383.08 (2.07%) | 375.02 | 375.02 - 383.59 | 1.0329 times | Tue 17 February 2026 | 375.30 (0.15%) | 377.96 | 373.99 - 381.99 | 0.7961 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 1.263 times | Fri 13 February 2026 | 374.72 (1.42%) | 370.00 | 364.63 - 378.52 | 1.2631 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 377.36 and 389.93
| Weekly Target 1 | 374.15 |
| Weekly Target 2 | 380.57 |
| Weekly Target 3 | 386.71666666667 |
| Weekly Target 4 | 393.14 |
| Weekly Target 5 | 399.29 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0555 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7667 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2634 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.3674 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.4834 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1909 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.0073 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.9184 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.4537 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.4934 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.1935 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 354.11 and 425.75
| Monthly Target 1 | 295.39 |
| Monthly Target 2 | 341.19 |
| Monthly Target 3 | 367.02666666667 |
| Monthly Target 4 | 412.83 |
| Monthly Target 5 | 438.67 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9033 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.8703 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8354 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7212 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.8959 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3746 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9189 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1629 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.316 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0015 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 0.9893 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 385.5 |
| 12 day DMA | 381.37 |
| 20 day DMA | 373.03 |
| 35 day DMA | 346.42 |
| 50 day DMA | 331.05 |
| 100 day DMA | 294.75 |
| 150 day DMA | 273.3 |
| 200 day DMA | 261.81 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.53 | 384.8 | 383.37 |
| 12 day EMA | 379.29 | 377.89 | 376.12 |
| 20 day EMA | 369.37 | 367.52 | 365.4 |
| 35 day EMA | 352.36 | 350.32 | 348.12 |
| 50 day EMA | 332.57 | 330.35 | 328.01 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.5 | 385.8 | 384.9 |
| 12 day SMA | 381.37 | 379.71 | 378.07 |
| 20 day SMA | 373.03 | 369.79 | 366.39 |
| 35 day SMA | 346.42 | 344.18 | 341.89 |
| 50 day SMA | 331.05 | 328.96 | 326.83 |
| 100 day SMA | 294.75 | 293.35 | 291.92 |
| 150 day SMA | 273.3 | 272.34 | 271.33 |
| 200 day SMA | 261.81 | 261.04 | 260.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.