Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 260.79 and 264.5
| Daily Target 1 | 260.03 |
| Daily Target 2 | 261.55 |
| Daily Target 3 | 263.74 |
| Daily Target 4 | 265.26 |
| Daily Target 5 | 267.45 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 263.07 (-0.71%) | 264.40 | 262.22 - 265.93 | 0.8978 times | Tue 16 April 2024 | 264.94 (-0.67%) | 266.58 | 263.16 - 266.85 | 0.93 times | Mon 15 April 2024 | 266.74 (-0.4%) | 270.82 | 266.15 - 271.61 | 0.6537 times | Fri 12 April 2024 | 267.80 (-1.61%) | 271.11 | 265.90 - 271.72 | 0.7698 times | Thu 11 April 2024 | 272.18 (0.7%) | 270.39 | 269.70 - 273.06 | 0.6753 times | Wed 10 April 2024 | 270.30 (-2.2%) | 272.23 | 267.76 - 273.87 | 1.7035 times | Tue 09 April 2024 | 276.37 (0.29%) | 275.03 | 273.60 - 276.55 | 0.8009 times | Mon 08 April 2024 | 275.57 (0.75%) | 274.98 | 274.26 - 276.52 | 1.3406 times | Fri 05 April 2024 | 273.52 (-0.72%) | 275.00 | 272.16 - 275.95 | 1.0267 times | Thu 04 April 2024 | 275.51 (-1.07%) | 280.43 | 274.40 - 281.19 | 1.2018 times | Wed 03 April 2024 | 278.49 (1.16%) | 276.68 | 275.00 - 279.64 | 1.1817 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 257.95 and 267.34
| Weekly Target 1 | 256.24 |
| Weekly Target 2 | 259.66 |
| Weekly Target 3 | 265.63333333333 |
| Weekly Target 4 | 269.05 |
| Weekly Target 5 | 275.02 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 263.07 (-1.77%) | 270.82 | 262.22 - 271.61 | 0.4149 times | Fri 12 April 2024 | 267.80 (-2.09%) | 274.98 | 265.90 - 276.55 | 0.8846 times | Fri 05 April 2024 | 273.52 (-5.6%) | 284.24 | 272.16 - 287.09 | 1.1502 times | Thu 28 March 2024 | 289.74 (1.91%) | 280.78 | 277.55 - 290.87 | 1.203 times | Fri 22 March 2024 | 284.32 (12.25%) | 253.32 | 251.68 - 291.27 | 1.9652 times | Fri 15 March 2024 | 253.29 (2.27%) | 247.84 | 247.84 - 258.21 | 1.0407 times | Fri 08 March 2024 | 247.68 (0.44%) | 245.04 | 244.53 - 251.65 | 0.7966 times | Fri 01 March 2024 | 246.60 (1.29%) | 241.62 | 239.07 - 249.46 | 0.9016 times | Fri 23 February 2024 | 243.46 (2.47%) | 236.52 | 235.32 - 244.95 | 0.6174 times | Fri 16 February 2024 | 237.59 (-2.07%) | 242.71 | 234.45 - 244.60 | 1.0258 times | Fri 09 February 2024 | 242.62 (0.11%) | 240.79 | 237.95 - 243.78 | 1.208 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 250.21 and 275.08
| Monthly Target 1 | 245.92 |
| Monthly Target 2 | 254.5 |
| Monthly Target 3 | 270.79333333333 |
| Monthly Target 4 | 279.37 |
| Monthly Target 5 | 295.66 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 263.07 (-9.2%) | 284.24 | 262.22 - 287.09 | 0.5423 times | Thu 28 March 2024 | 289.74 (16.38%) | 248.04 | 244.53 - 291.27 | 1.1488 times | Thu 29 February 2024 | 248.97 (3.18%) | 241.39 | 234.45 - 249.46 | 0.897 times | Wed 31 January 2024 | 241.29 (-4.62%) | 251.51 | 240.54 - 254.85 | 1.2142 times | Fri 29 December 2023 | 252.97 (-2.26%) | 259.15 | 244.63 - 285.53 | 1.6938 times | Thu 30 November 2023 | 258.83 (7.8%) | 240.56 | 239.69 - 261.92 | 0.6569 times | Tue 31 October 2023 | 240.10 (-9.37%) | 266.00 | 224.69 - 266.72 | 0.972 times | Fri 29 September 2023 | 264.92 (1.49%) | 262.75 | 246.05 - 270.46 | 1.0682 times | Thu 31 August 2023 | 261.02 (-3.31%) | 269.28 | 254.50 - 270.58 | 0.8733 times | Mon 31 July 2023 | 269.95 (8.89%) | 247.11 | 246.18 - 270.95 | 0.9334 times | Fri 30 June 2023 | 247.90 (13.73%) | 217.51 | 213.81 - 250.08 | 1.4486 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 266.95 |
| 12 day DMA | 271.65 |
| 20 day DMA | 274.91 |
| 35 day DMA | 264.59 |
| 50 day DMA | 257.43 |
| 100 day DMA | 256.17 |
| 150 day DMA | 254.37 |
| 200 day DMA | 256.01 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.58 | 268.33 | 270.03 |
| 12 day EMA | 269.81 | 271.04 | 272.15 |
| 20 day EMA | 269.23 | 269.88 | 270.4 |
| 35 day EMA | 264.46 | 264.54 | 264.52 |
| 50 day EMA | 257.05 | 256.8 | 256.47 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.95 | 268.39 | 270.68 |
| 12 day SMA | 271.65 | 273.07 | 275.14 |
| 20 day SMA | 274.91 | 274.59 | 274 |
| 35 day SMA | 264.59 | 263.97 | 263.29 |
| 50 day SMA | 257.43 | 256.93 | 256.48 |
| 100 day SMA | 256.17 | 256.11 | 256.03 |
| 150 day SMA | 254.37 | 254.33 | 254.24 |
| 200 day SMA | 256.01 | 255.93 | 255.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.