Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 204.62 and 209.05
| Daily Target 1 | 203.71 |
| Daily Target 2 | 205.53 |
| Daily Target 3 | 208.14 |
| Daily Target 4 | 209.96 |
| Daily Target 5 | 212.57 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 207.35 (-1.47%) | 209.94 | 206.32 - 210.75 | 0.4119 times |
| Mon 14 April 2025 | 210.45 (1.29%) | 211.76 | 209.30 - 214.18 | 0.5747 times |
| Fri 11 April 2025 | 207.77 (0.66%) | 204.79 | 199.85 - 209.00 | 0.8368 times |
| Thu 10 April 2025 | 206.40 (-5.3%) | 212.45 | 201.39 - 213.49 | 1.0705 times |
| Wed 09 April 2025 | 217.94 (10.03%) | 194.34 | 194.30 - 221.20 | 1.3457 times |
| Tue 08 April 2025 | 198.07 (-3.49%) | 208.80 | 195.53 - 211.35 | 0.918 times |
| Mon 07 April 2025 | 205.23 (-2.33%) | 203.71 | 199.60 - 215.74 | 1.153 times |
| Fri 04 April 2025 | 210.12 (-2.66%) | 212.00 | 203.90 - 214.00 | 1.3798 times |
| Thu 03 April 2025 | 215.86 (-11.95%) | 230.18 | 213.67 - 232.89 | 1.9318 times |
| Wed 02 April 2025 | 245.17 (1.32%) | 240.55 | 240.33 - 245.72 | 0.3778 times |
| Tue 01 April 2025 | 241.98 (-0.74%) | 244.00 | 239.23 - 244.44 | 0.5223 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 202.91 and 210.77
| Weekly Target 1 | 201.42 |
| Weekly Target 2 | 204.39 |
| Weekly Target 3 | 209.28333333333 |
| Weekly Target 4 | 212.25 |
| Weekly Target 5 | 217.14 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 207.35 (-0.2%) | 211.76 | 206.32 - 214.18 | 0.2803 times |
| Fri 11 April 2025 | 207.77 (-1.12%) | 203.71 | 194.30 - 221.20 | 1.5126 times |
| Fri 04 April 2025 | 210.12 (-13.07%) | 239.81 | 203.90 - 245.72 | 1.422 times |
| Fri 28 March 2025 | 241.71 (4.94%) | 235.00 | 234.74 - 245.13 | 0.8526 times |
| Fri 21 March 2025 | 230.33 (-4.9%) | 243.27 | 217.22 - 250.20 | 1.8359 times |
| Fri 14 March 2025 | 242.20 (-4.62%) | 250.92 | 239.50 - 252.23 | 0.9018 times |
| Fri 07 March 2025 | 253.92 (-3.42%) | 263.62 | 245.00 - 265.00 | 0.9096 times |
| Fri 28 February 2025 | 262.90 (3.43%) | 254.50 | 251.62 - 264.47 | 0.7601 times |
| Fri 21 February 2025 | 254.19 (-5.07%) | 268.95 | 244.45 - 269.44 | 0.75 times |
| Fri 14 February 2025 | 267.77 (4.56%) | 257.12 | 254.08 - 268.48 | 0.7749 times |
| Fri 07 February 2025 | 256.08 (-3.32%) | 257.54 | 246.72 - 259.70 | 1.2381 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 175.12 and 226.54
| Monthly Target 1 | 164.37 |
| Monthly Target 2 | 185.86 |
| Monthly Target 3 | 215.79 |
| Monthly Target 4 | 237.28 |
| Monthly Target 5 | 267.21 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 207.35 (-14.94%) | 244.00 | 194.30 - 245.72 | 0.7896 times |
| Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.2481 times |
| Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.9305 times |
| Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0231 times |
| Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9786 times |
| Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8595 times |
| Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8791 times |
| Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.4765 times |
| Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.7908 times |
| Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 1.0242 times |
| Fri 28 June 2024 | 299.84 (18.07%) | 253.38 | 242.92 - 302.41 | 1.4026 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 209.98 |
| 12 day DMA | 217.51 |
| 20 day DMA | 227.63 |
| 35 day DMA | 237.63 |
| 50 day DMA | 244.35 |
| 100 day DMA | 262.68 |
| 150 day DMA | 266.68 |
| 200 day DMA | 273.66 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.33 | 210.32 | 210.26 |
| 12 day EMA | 216.4 | 218.04 | 219.42 |
| 20 day EMA | 223.79 | 225.52 | 227.11 |
| 35 day EMA | 234.09 | 235.66 | 237.14 |
| 50 day EMA | 243.47 | 244.94 | 246.35 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.98 | 208.13 | 207.08 |
| 12 day SMA | 217.51 | 220.37 | 223.14 |
| 20 day SMA | 227.63 | 229.37 | 230.9 |
| 35 day SMA | 237.63 | 238.97 | 240.62 |
| 50 day SMA | 244.35 | 245.59 | 246.88 |
| 100 day SMA | 262.68 | 263.53 | 264.3 |
| 150 day SMA | 266.68 | 267.2 | 267.75 |
| 200 day SMA | 273.66 | 274.1 | 274.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.