Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 321.75 and 326.83
| Daily Target 1 | 317.56 |
| Daily Target 2 | 320.85 |
| Daily Target 3 | 322.64 |
| Daily Target 4 | 325.93 |
| Daily Target 5 | 327.72 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.14 (1.52%) | 321.00 | 319.35 - 324.43 | 0.6921 times | Thu 12 November 2026 | 319.30 (-1.03%) | 322.74 | 319.20 - 324.80 | 0.5104 times | Wed 11 November 2026 | 322.63 (0.99%) | 319.44 | 318.15 - 322.86 | 0.5559 times | Tue 10 November 2026 | 319.48 (0.2%) | 318.37 | 313.23 - 320.75 | 0.7858 times | Mon 09 November 2026 | 318.84 (3.47%) | 313.00 | 312.25 - 320.80 | 0.6763 times | Fri 06 November 2026 | 308.14 (-2.73%) | 312.54 | 307.36 - 316.67 | 1.1224 times | Thu 05 November 2026 | 316.80 (-3.83%) | 330.20 | 315.75 - 332.00 | 1.5369 times | Wed 04 November 2026 | 329.40 (3.58%) | 321.54 | 319.57 - 329.87 | 1.5661 times | Tue 03 November 2026 | 318.02 (-0.07%) | 319.11 | 317.24 - 323.00 | 1.303 times | Mon 02 November 2026 | 318.25 (1.59%) | 316.00 | 315.67 - 321.78 | 1.2509 times | Fri 30 October 2026 | 313.28 (1.8%) | 308.19 | 308.00 - 318.46 | 1.722 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 318.2 and 330.75
| Weekly Target 1 | 307.85 |
| Weekly Target 2 | 315.99 |
| Weekly Target 3 | 320.39666666667 |
| Weekly Target 4 | 328.54 |
| Weekly Target 5 | 332.95 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.14 (5.19%) | 313.00 | 312.25 - 324.80 | 0.7304 times | Fri 06 November 2026 | 308.14 (-1.64%) | 316.00 | 307.36 - 332.00 | 1.5375 times | Fri 30 October 2026 | 313.28 (4.87%) | 300.53 | 298.44 - 318.46 | 1.2492 times | Fri 23 October 2026 | 298.72 (1.76%) | 293.70 | 291.88 - 304.84 | 0.5463 times | Fri 16 October 2026 | 293.55 (0.63%) | 292.72 | 286.38 - 299.20 | 0.7512 times | Fri 09 October 2026 | 291.71 (0.46%) | 291.00 | 285.04 - 292.59 | 0.9766 times | Fri 02 October 2026 | 290.36 (1.58%) | 285.85 | 283.20 - 290.84 | 1.1785 times | Fri 25 September 2026 | 285.85 (-5.86%) | 301.00 | 279.23 - 305.40 | 1.1758 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.084 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.7705 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.3963 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 315.75 and 340.39
| Monthly Target 1 | 296.53 |
| Monthly Target 2 | 310.33 |
| Monthly Target 3 | 321.16666666667 |
| Monthly Target 4 | 334.97 |
| Monthly Target 5 | 345.81 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.14 (3.47%) | 316.00 | 307.36 - 332.00 | 0.5073 times | Fri 30 October 2026 | 313.28 (9.89%) | 287.59 | 283.99 - 318.46 | 0.8938 times | Wed 30 September 2026 | 285.09 (-12.92%) | 327.54 | 279.23 - 330.48 | 1.0856 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.962 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 1.0193 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2233 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9922 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9781 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.2002 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.1383 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0966 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 320.88 |
| 12 day DMA | 318 |
| 20 day DMA | 311.09 |
| 35 day DMA | 302.15 |
| 50 day DMA | 302.52 |
| 100 day DMA | 310.9 |
| 150 day DMA | 329.13 |
| 200 day DMA | 338.61 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.8 | 319.13 | 319.04 |
| 12 day EMA | 316.76 | 315.42 | 314.71 |
| 20 day EMA | 312.8 | 311.61 | 310.8 |
| 35 day EMA | 309.68 | 308.83 | 308.21 |
| 50 day EMA | 306.18 | 305.45 | 304.88 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.88 | 317.68 | 317.18 |
| 12 day SMA | 318 | 316.37 | 315.35 |
| 20 day SMA | 311.09 | 309.57 | 308.38 |
| 35 day SMA | 302.15 | 301.06 | 299.93 |
| 50 day SMA | 302.52 | 302.52 | 302.47 |
| 100 day SMA | 310.9 | 310.95 | 310.93 |
| 150 day SMA | 329.13 | 329.4 | 329.74 |
| 200 day SMA | 338.61 | 338.67 | 338.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.