Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 366.14 and 375.67
| Daily Target 1 | 358.45 |
| Daily Target 2 | 364.3 |
| Daily Target 3 | 367.98333333333 |
| Daily Target 4 | 373.83 |
| Daily Target 5 | 377.51 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 370.14 (-0.47%) | 362.95 | 362.14 - 371.67 | 1.5267 times | Mon 13 April 2026 | 371.89 (-0.59%) | 370.27 | 368.38 - 373.95 | 0.8583 times | Fri 10 April 2026 | 374.08 (-0.77%) | 377.56 | 373.04 - 378.78 | 0.7975 times | Thu 09 April 2026 | 377.00 (0.96%) | 372.87 | 371.71 - 380.14 | 1.1298 times | Wed 08 April 2026 | 373.43 (4.63%) | 364.00 | 364.00 - 373.46 | 1.3126 times | Tue 07 April 2026 | 356.92 (-0.54%) | 356.04 | 354.86 - 360.16 | 0.3283 times | Mon 06 April 2026 | 358.84 (-0.77%) | 360.06 | 356.72 - 361.89 | 0.3111 times | Thu 02 April 2026 | 361.63 (0.65%) | 354.00 | 353.50 - 364.56 | 0.9926 times | Wed 01 April 2026 | 359.31 (0.88%) | 358.89 | 357.80 - 365.93 | 1.3341 times | Tue 31 March 2026 | 356.18 (4.22%) | 346.14 | 344.38 - 356.86 | 1.4089 times | Mon 30 March 2026 | 341.76 (-0.62%) | 347.87 | 341.25 - 347.90 | 0.9026 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 360.24 and 372.05
| Weekly Target 1 | 356.93 |
| Weekly Target 2 | 363.54 |
| Weekly Target 3 | 368.74333333333 |
| Weekly Target 4 | 375.35 |
| Weekly Target 5 | 380.55 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 370.14 (-1.05%) | 370.27 | 362.14 - 373.95 | 0.5376 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.8745 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 1.0455 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.2653 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.3223 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 1.1103 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.5377 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.1675 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.848 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2914 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.5124 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 361.82 and 388.46
| Monthly Target 1 | 341.29 |
| Monthly Target 2 | 355.71 |
| Monthly Target 3 | 367.92666666667 |
| Monthly Target 4 | 382.35 |
| Monthly Target 5 | 394.57 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 370.14 (3.92%) | 358.89 | 353.50 - 380.14 | 0.3578 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0635 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0087 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9718 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9329 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8053 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0005 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.535 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0261 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2985 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4695 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 373.31 |
| 12 day DMA | 362.09 |
| 20 day DMA | 359.5 |
| 35 day DMA | 365.44 |
| 50 day DMA | 366.47 |
| 100 day DMA | 328.97 |
| 150 day DMA | 300.02 |
| 200 day DMA | 282.68 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.29 | 370.36 | 369.59 |
| 12 day EMA | 365.77 | 364.97 | 363.71 |
| 20 day EMA | 363.63 | 362.94 | 362 |
| 35 day EMA | 362.13 | 361.66 | 361.06 |
| 50 day EMA | 362.89 | 362.59 | 362.21 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.31 | 370.66 | 368.05 |
| 12 day SMA | 362.09 | 360.37 | 359.18 |
| 20 day SMA | 359.5 | 358.58 | 357.64 |
| 35 day SMA | 365.44 | 365.97 | 366.29 |
| 50 day SMA | 366.47 | 365.51 | 364.47 |
| 100 day SMA | 328.97 | 327.92 | 326.88 |
| 150 day SMA | 300.02 | 299.05 | 298.09 |
| 200 day SMA | 282.68 | 281.94 | 281.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.