Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 328.59 and 335.88
| Daily Target 1 | 322.9 |
| Daily Target 2 | 326.99 |
| Daily Target 3 | 330.19333333333 |
| Daily Target 4 | 334.28 |
| Daily Target 5 | 337.48 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 331.07 (0.94%) | 328.00 | 326.11 - 333.40 | 0.7865 times | Thu 04 June 2026 | 328.00 (1.09%) | 328.16 | 327.76 - 334.43 | 1.1555 times | Wed 03 June 2026 | 324.45 (-1.38%) | 329.00 | 324.17 - 331.50 | 0.6512 times | Tue 02 June 2026 | 329.00 (-2.8%) | 337.34 | 327.00 - 337.34 | 2.0167 times | Mon 01 June 2026 | 338.49 (-17.75%) | 325.01 | 321.81 - 341.14 | 1.4628 times | Fri 29 May 2026 | 411.55 (0.04%) | 411.83 | 409.12 - 415.64 | 0.3782 times | Thu 28 May 2026 | 411.40 (-0.09%) | 410.00 | 403.52 - 412.63 | 1.183 times | Wed 27 May 2026 | 411.76 (2.94%) | 403.00 | 403.00 - 413.70 | 0.6884 times | Tue 26 May 2026 | 400.00 (1.47%) | 397.23 | 397.21 - 403.03 | 0.7582 times | Fri 22 May 2026 | 394.20 (1.36%) | 393.92 | 392.00 - 398.80 | 0.9196 times | Thu 21 May 2026 | 388.91 (0.54%) | 387.24 | 380.51 - 392.28 | 0.5724 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 326.44 and 345.77
| Weekly Target 1 | 312.01 |
| Weekly Target 2 | 321.54 |
| Weekly Target 3 | 331.34 |
| Weekly Target 4 | 340.87 |
| Weekly Target 5 | 350.67 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.4968 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.7414 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 1.0304 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.7097 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.7851 times | Wed 06 May 2026 | 377.19 (-4.19%) | 392.92 | 354.14 - 392.94 | 1.1061 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.992 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.9481 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.3573 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.833 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9959 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 326.44 and 345.77
| Monthly Target 1 | 312.01 |
| Monthly Target 2 | 321.54 |
| Monthly Target 3 | 331.34 |
| Monthly Target 4 | 340.87 |
| Monthly Target 5 | 350.67 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 0.3103 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.94 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9266 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.137 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0784 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0389 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9973 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8609 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0696 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.641 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0969 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 330.2 |
| 12 day DMA | 371.31 |
| 20 day DMA | 372.98 |
| 35 day DMA | 377.97 |
| 50 day DMA | 374.25 |
| 100 day DMA | 364.21 |
| 150 day DMA | 335.94 |
| 200 day DMA | 310.62 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.48 | 343.68 | 351.52 |
| 12 day EMA | 358.14 | 363.06 | 369.43 |
| 20 day EMA | 366.03 | 369.71 | 374.1 |
| 35 day EMA | 369.68 | 371.95 | 374.54 |
| 50 day EMA | 368.39 | 369.91 | 371.62 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.2 | 346.3 | 362.98 |
| 12 day SMA | 371.31 | 374.96 | 378.44 |
| 20 day SMA | 372.98 | 375.22 | 377.68 |
| 35 day SMA | 377.97 | 379.73 | 381.24 |
| 50 day SMA | 374.25 | 374.62 | 375.21 |
| 100 day SMA | 364.21 | 363.99 | 363.83 |
| 150 day SMA | 335.94 | 335.39 | 334.87 |
| 200 day SMA | 310.62 | 310.09 | 309.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.