Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 281.6 and 285.94
| Daily Target 1 | 280.69 |
| Daily Target 2 | 282.51 |
| Daily Target 3 | 285.02666666667 |
| Daily Target 4 | 286.85 |
| Daily Target 5 | 289.37 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.34 (-0.15%) | 286.00 | 283.20 - 287.54 | 0.9587 times | Thu 11 December 2025 | 284.78 (0.17%) | 284.66 | 284.35 - 288.44 | 1.0627 times | Wed 10 December 2025 | 284.31 (3.34%) | 275.52 | 275.30 - 285.49 | 1.0256 times | Tue 09 December 2025 | 275.13 (-0.55%) | 276.50 | 274.98 - 278.21 | 0.6781 times | Mon 08 December 2025 | 276.64 (0.86%) | 277.49 | 276.05 - 279.53 | 1.0258 times | Fri 05 December 2025 | 274.29 (0.09%) | 273.99 | 272.99 - 276.60 | 0.8094 times | Thu 04 December 2025 | 274.05 (1.33%) | 271.75 | 266.00 - 275.83 | 1.6021 times | Wed 03 December 2025 | 270.45 (0.05%) | 270.89 | 268.71 - 274.21 | 1.3369 times | Tue 02 December 2025 | 270.31 (-1.11%) | 273.00 | 267.27 - 273.44 | 0.5401 times | Mon 01 December 2025 | 273.34 (-0.85%) | 275.07 | 272.72 - 275.90 | 0.9606 times | Fri 28 November 2025 | 275.68 (-0.05%) | 275.24 | 274.40 - 276.87 | 0.3966 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 279.66 and 293.12
| Weekly Target 1 | 269.13 |
| Weekly Target 2 | 276.73 |
| Weekly Target 3 | 282.58666666667 |
| Weekly Target 4 | 290.19 |
| Weekly Target 5 | 296.05 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.9726 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.0746 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7567 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.2261 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.4678 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 0.9771 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2632 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.3264 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.8886 times | Fri 17 October 2025 | 237.80 (5.86%) | 227.16 | 226.13 - 239.90 | 1.047 times | Fri 10 October 2025 | 224.63 (-8.17%) | 244.53 | 224.61 - 250.09 | 1.2822 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 275.17 and 297.61
| Monthly Target 1 | 257.15 |
| Monthly Target 2 | 270.75 |
| Monthly Target 3 | 279.59333333333 |
| Monthly Target 4 | 293.19 |
| Monthly Target 5 | 302.03 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.34 (3.14%) | 275.07 | 266.00 - 288.44 | 0.3384 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.732 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9094 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3953 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9327 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1803 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3357 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0165 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0041 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1556 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8616 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 281.04 |
| 12 day DMA | 276.6 |
| 20 day DMA | 272.52 |
| 35 day DMA | 265.18 |
| 50 day DMA | 257.02 |
| 100 day DMA | 243.58 |
| 150 day DMA | 237.98 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.52 | 280.11 | 277.78 |
| 12 day EMA | 277 | 275.67 | 274.02 |
| 20 day EMA | 272.87 | 271.66 | 270.28 |
| 35 day EMA | 265.23 | 264.11 | 262.89 |
| 50 day EMA | 257.93 | 256.85 | 255.71 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.04 | 279.03 | 276.88 |
| 12 day SMA | 276.6 | 275.72 | 274.24 |
| 20 day SMA | 272.52 | 271.67 | 270.87 |
| 35 day SMA | 265.18 | 263.86 | 262.56 |
| 50 day SMA | 257.02 | 256.18 | 255.27 |
| 100 day SMA | 243.58 | 243.12 | 242.59 |
| 150 day SMA | 237.98 | 237.55 | 237.09 |
| 200 day SMA | 235.44 | 235.3 | 235.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.