Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 279.79 and 299.55
| Daily Target 1 | 263.62 |
| Daily Target 2 | 276.2 |
| Daily Target 3 | 283.38 |
| Daily Target 4 | 295.96 |
| Daily Target 5 | 303.14 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.78 (0.51%) | 272.06 | 270.80 - 290.56 | 3.2342 times | Thu 18 December 2025 | 287.32 (1.81%) | 283.14 | 281.60 - 288.05 | 0.9286 times | Wed 17 December 2025 | 282.21 (-0.09%) | 282.45 | 281.37 - 285.00 | 0.3372 times | Tue 16 December 2025 | 282.46 (0.44%) | 282.01 | 280.85 - 284.09 | 0.9246 times | Mon 15 December 2025 | 281.23 (-1.09%) | 282.30 | 278.70 - 283.00 | 1.1344 times | Fri 12 December 2025 | 284.34 (-0.15%) | 286.00 | 283.20 - 287.54 | 0.6943 times | Thu 11 December 2025 | 284.78 (0.17%) | 284.66 | 284.35 - 288.44 | 0.7697 times | Wed 10 December 2025 | 284.31 (3.34%) | 275.52 | 275.30 - 285.49 | 0.7428 times | Tue 09 December 2025 | 275.13 (-0.55%) | 276.50 | 274.98 - 278.21 | 0.4911 times | Mon 08 December 2025 | 276.64 (0.86%) | 277.49 | 276.05 - 279.53 | 0.7429 times | Fri 05 December 2025 | 274.29 (0.09%) | 273.99 | 272.99 - 276.60 | 0.5862 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 279.79 and 299.55
| Weekly Target 1 | 263.62 |
| Weekly Target 2 | 276.2 |
| Weekly Target 3 | 283.38 |
| Weekly Target 4 | 295.96 |
| Weekly Target 5 | 303.14 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.7155 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.8999 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 0.9943 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7002 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.1345 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.3582 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 0.9041 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2436 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.2274 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.8222 times | Fri 17 October 2025 | 237.80 (5.86%) | 227.16 | 226.13 - 239.90 | 0.9689 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 277.39 and 301.95
| Monthly Target 1 | 257.22 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 281.78 |
| Monthly Target 4 | 297.56 |
| Monthly Target 5 | 306.34 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.78 (4.75%) | 275.07 | 266.00 - 290.56 | 0.6257 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7102 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.8823 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3538 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9049 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1452 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.296 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 0.9863 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 0.9743 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1212 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8359 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 284.4 |
| 12 day DMA | 281.3 |
| 20 day DMA | 277.57 |
| 35 day DMA | 270.48 |
| 50 day DMA | 261.24 |
| 100 day DMA | 246 |
| 150 day DMA | 239.83 |
| 200 day DMA | 236.13 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.41 | 283.72 | 281.92 |
| 12 day EMA | 281.57 | 280.26 | 278.98 |
| 20 day EMA | 277.52 | 276.33 | 275.17 |
| 35 day EMA | 269.77 | 268.65 | 267.55 |
| 50 day EMA | 262.01 | 260.92 | 259.84 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.4 | 283.51 | 283 |
| 12 day SMA | 281.3 | 279.77 | 278.35 |
| 20 day SMA | 277.57 | 276.29 | 275.05 |
| 35 day SMA | 270.48 | 269.34 | 268.26 |
| 50 day SMA | 261.24 | 260.21 | 259.26 |
| 100 day SMA | 246 | 245.35 | 244.82 |
| 150 day SMA | 239.83 | 239.44 | 239.07 |
| 200 day SMA | 236.13 | 235.92 | 235.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.