Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 48.24 and 48.73
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.32 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.81 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.47 (0.96%) | 48.30 | 48.00 - 48.49 | 1.1789 times | Thu 25 June 2026 | 48.01 (0.4%) | 47.82 | 47.64 - 48.30 | 0.2658 times | Wed 24 June 2026 | 47.82 (0.78%) | 47.64 | 47.35 - 47.94 | 0.8495 times | Tue 23 June 2026 | 47.45 (1.48%) | 46.90 | 46.75 - 47.51 | 0.8469 times | Mon 22 June 2026 | 46.76 (0.67%) | 46.74 | 46.28 - 47.07 | 0.9403 times | Thu 18 June 2026 | 46.45 (0.67%) | 46.01 | 46.00 - 47.01 | 1.5799 times | Wed 17 June 2026 | 46.14 (-3.27%) | 47.46 | 45.91 - 47.83 | 1.953 times | Tue 16 June 2026 | 47.70 (0.76%) | 47.44 | 47.31 - 48.10 | 0.6761 times | Mon 15 June 2026 | 47.34 (0.66%) | 46.80 | 46.56 - 47.66 | 0.9744 times | Fri 12 June 2026 | 47.03 (0.77%) | 47.00 | 46.57 - 47.36 | 0.7351 times | Thu 11 June 2026 | 46.67 (0.52%) | 46.67 | 46.55 - 47.02 | 1.0054 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.38 and 49.59
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.746666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.7662 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 0.973 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 0.904 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.0827 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.7174 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.7864 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.9009 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 0.8687 times | Wed 06 May 2026 | 45.55 (-2.92%) | 46.63 | 45.31 - 47.32 | 1.198 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.8027 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0378 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.78 and 50.18
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.47 (4.46%) | 46.11 | 45.09 - 48.49 | 0.9168 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2211 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0497 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8763 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1005 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9508 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0335 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.847 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1613 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.843 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8174 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46 |
| 50 day DMA | 46.64 |
| 100 day DMA | 48.35 |
| 150 day DMA | 47.46 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.49 | 47.23 |
| 12 day EMA | 47.25 | 47.03 | 46.85 |
| 20 day EMA | 46.95 | 46.79 | 46.66 |
| 35 day EMA | 47 | 46.91 | 46.84 |
| 50 day EMA | 47.1 | 47.04 | 47 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.3 | 46.92 |
| 12 day SMA | 47.19 | 46.98 | 46.78 |
| 20 day SMA | 46.63 | 46.52 | 46.45 |
| 35 day SMA | 46 | 45.92 | 45.85 |
| 50 day SMA | 46.64 | 46.68 | 46.73 |
| 100 day SMA | 48.35 | 48.33 | 48.32 |
| 150 day SMA | 47.46 | 47.45 | 47.44 |
| 200 day SMA | 47.03 | 47.01 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.