Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 42.83 and 43.54
| Daily Target 1 | 42.71 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.416666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.13 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 43.20 (-1.03%) | 43.63 | 43.17 - 43.88 | 0.6803 times | Wed 23 September 2026 | 43.65 (-2.41%) | 44.55 | 43.63 - 44.58 | 1.176 times | Tue 22 September 2026 | 44.73 (-0.53%) | 44.90 | 44.70 - 45.27 | 0.7984 times | Mon 21 September 2026 | 44.97 (-0.64%) | 45.25 | 44.89 - 45.31 | 0.9118 times | Fri 18 September 2026 | 45.26 (-1.03%) | 45.51 | 45.14 - 45.60 | 1.5562 times | Thu 17 September 2026 | 45.73 (0.77%) | 45.52 | 45.31 - 45.76 | 0.8081 times | Wed 16 September 2026 | 45.38 (0.11%) | 45.61 | 45.17 - 45.73 | 0.9043 times | Tue 15 September 2026 | 45.33 (-1.09%) | 45.75 | 45.11 - 45.90 | 0.9615 times | Mon 14 September 2026 | 45.83 (-0.65%) | 46.41 | 45.44 - 46.43 | 1.1395 times | Fri 11 September 2026 | 46.13 (-0.26%) | 46.58 | 45.89 - 46.58 | 1.0639 times | Thu 10 September 2026 | 46.25 (0.09%) | 46.37 | 46.01 - 46.69 | 1.2525 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 42.12 and 44.26
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 43.20 (-4.55%) | 45.25 | 43.17 - 45.31 | 0.7028 times | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 1.0581 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 1.0732 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.2393 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.9331 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 1.0193 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8395 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.4397 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.5348 times | Fri 24 July 2026 | 49.92 (0%) | 49.78 | 49.48 - 50.08 | 0.1601 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9629 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 41.15 and 45.22
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 43.20 (-5.8%) | 46.06 | 43.17 - 47.24 | 0.7446 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.8859 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.994 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0053 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2482 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.073 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8957 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1249 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9719 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0564 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8658 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.23 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.79 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.66 | 45.16 |
| 12 day EMA | 44.97 | 45.29 | 45.59 |
| 20 day EMA | 45.48 | 45.72 | 45.94 |
| 35 day EMA | 46.25 | 46.43 | 46.59 |
| 50 day EMA | 46.9 | 47.05 | 47.19 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.87 | 45.21 |
| 12 day SMA | 45.22 | 45.49 | 45.75 |
| 20 day SMA | 45.67 | 45.85 | 45.99 |
| 35 day SMA | 46.23 | 46.36 | 46.49 |
| 50 day SMA | 47.04 | 47.15 | 47.25 |
| 100 day SMA | 46.79 | 46.82 | 46.85 |
| 150 day SMA | 47.89 | 47.93 | 47.97 |
| 200 day SMA | 47.49 | 47.5 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.