Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 44.26 and 44.93
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.793333333333 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.46 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.65 (-0.09%) | 44.92 | 44.53 - 45.20 | 1.1347 times | Thu 08 January 2026 | 44.69 (0.29%) | 44.50 | 44.40 - 44.97 | 1.0282 times | Wed 07 January 2026 | 44.56 (-0.62%) | 45.03 | 44.30 - 45.06 | 1.0274 times | Tue 06 January 2026 | 44.84 (0.13%) | 44.80 | 44.45 - 45.09 | 1.286 times | Mon 05 January 2026 | 44.78 (-1.06%) | 45.17 | 44.35 - 45.17 | 1.157 times | Fri 02 January 2026 | 45.26 (1.09%) | 44.86 | 44.57 - 45.42 | 0.7539 times | Wed 31 December 2025 | 44.77 (-0.27%) | 45.00 | 44.74 - 45.04 | 0.5821 times | Mon 29 December 2025 | 44.89 (0%) | 44.89 | 44.85 - 45.20 | 1.3077 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 1.3077 times | Fri 26 December 2025 | 44.85 (0%) | 44.82 | 44.68 - 44.95 | 0.4153 times | Wed 24 December 2025 | 44.85 (0.47%) | 44.68 | 44.61 - 44.91 | 0.3514 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.03 and 44.93
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.1076 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.5198 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2571 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.5108 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.5799 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.2283 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.3793 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.7911 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.6469 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 0.9791 times | Fri 07 November 2025 | 45.90 (0.15%) | 46.26 | 45.13 - 46.30 | 0.9486 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.92 and 45.04
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.79 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.65 (-0.27%) | 44.86 | 44.30 - 45.42 | 0.271 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1494 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.942 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2916 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9376 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9091 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0347 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2259 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9821 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2565 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.4297 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.2 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.74 | 44.77 |
| 12 day EMA | 44.75 | 44.77 | 44.79 |
| 20 day EMA | 44.85 | 44.87 | 44.89 |
| 35 day EMA | 45.13 | 45.16 | 45.19 |
| 50 day EMA | 45.5 | 45.53 | 45.56 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.83 | 44.84 |
| 12 day SMA | 44.81 | 44.79 | 44.75 |
| 20 day SMA | 44.62 | 44.61 | 44.61 |
| 35 day SMA | 45.22 | 45.28 | 45.33 |
| 50 day SMA | 45.47 | 45.5 | 45.54 |
| 100 day SMA | 45.2 | 45.19 | 45.17 |
| 150 day SMA | 43.88 | 43.85 | 43.83 |
| 200 day SMA | 43.29 | 43.26 | 43.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.