Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 38.34 and 40.27
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.85 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.37 (-4.09%) | 41.12 | 39.23 - 41.16 | 1.2445 times |
| Thu 03 April 2025 | 41.05 (1.16%) | 40.90 | 40.61 - 41.35 | 0.8938 times |
| Wed 02 April 2025 | 40.58 (0.45%) | 40.45 | 40.04 - 40.71 | 0.6376 times |
| Tue 01 April 2025 | 40.40 (-0.05%) | 40.42 | 39.97 - 40.48 | 0.6776 times |
| Mon 31 March 2025 | 40.42 (0.9%) | 40.39 | 40.04 - 40.62 | 1.2066 times |
| Fri 28 March 2025 | 40.06 (4.11%) | 39.75 | 39.47 - 40.37 | 1.3162 times |
| Wed 26 March 2025 | 38.48 (-1.33%) | 38.08 | 38.05 - 38.59 | 0.9634 times |
| Mon 24 March 2025 | 39.00 (-1.42%) | 39.52 | 38.98 - 39.65 | 0.6944 times |
| Fri 21 March 2025 | 39.56 (-0.63%) | 39.57 | 39.35 - 39.84 | 1.3996 times |
| Thu 20 March 2025 | 39.81 (0.63%) | 39.79 | 39.53 - 40.00 | 0.9663 times |
| Wed 19 March 2025 | 39.56 (-0.85%) | 39.90 | 39.41 - 40.03 | 0.9074 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 38.24 and 40.36
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.37 (-1.72%) | 40.39 | 39.23 - 41.35 | 0.8874 times |
| Fri 28 March 2025 | 40.06 (1.26%) | 39.52 | 38.05 - 40.37 | 0.5663 times |
| Fri 21 March 2025 | 39.56 (-0.68%) | 39.83 | 39.35 - 40.15 | 0.9651 times |
| Fri 14 March 2025 | 39.83 (3.29%) | 38.71 | 38.02 - 39.87 | 1.1049 times |
| Fri 07 March 2025 | 38.56 (-0.54%) | 38.75 | 37.92 - 40.06 | 1.4994 times |
| Fri 28 February 2025 | 38.77 (-8.32%) | 42.44 | 37.91 - 43.61 | 2.0605 times |
| Fri 21 February 2025 | 42.29 (5.73%) | 40.01 | 39.92 - 42.44 | 0.6477 times |
| Fri 14 February 2025 | 40.00 (-0.4%) | 40.21 | 39.37 - 40.62 | 0.556 times |
| Fri 07 February 2025 | 40.16 (0.9%) | 39.70 | 39.35 - 40.51 | 0.8453 times |
| Fri 31 January 2025 | 39.80 (1.5%) | 39.76 | 39.29 - 41.03 | 0.8674 times |
| Fri 24 January 2025 | 39.21 (-1.7%) | 40.11 | 38.76 - 40.45 | 0.4678 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 38.24 and 40.36
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.37 (-2.6%) | 40.42 | 39.23 - 41.35 | 0.2717 times |
| Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.8039 times |
| Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.6981 times |
| Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 1.1103 times |
| Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.6526 times |
| Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.7967 times |
| Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.9973 times |
| Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 0.9039 times |
| Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 0.9286 times |
| Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.8369 times |
| Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.7098 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.53 |
| 35 day DMA | 40 |
| 50 day DMA | 39.97 |
| 100 day DMA | 40.24 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.46 | 40.17 |
| 12 day EMA | 39.93 | 40.03 | 39.84 |
| 20 day EMA | 39.84 | 39.89 | 39.77 |
| 35 day EMA | 39.85 | 39.88 | 39.81 |
| 50 day EMA | 39.99 | 40.02 | 39.98 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.5 | 39.99 |
| 12 day SMA | 39.85 | 39.89 | 39.79 |
| 20 day SMA | 39.53 | 39.49 | 39.4 |
| 35 day SMA | 40 | 40.03 | 39.99 |
| 50 day SMA | 39.97 | 39.99 | 39.97 |
| 100 day SMA | 40.24 | 40.26 | 40.27 |
| 150 day SMA | 41.36 | 41.39 | 41.4 |
| 200 day SMA | 41.15 | 41.15 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.