Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.37 and 47.33
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.146666666667 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 48.11 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.92 (-1.26%) | 47.74 | 46.78 - 47.74 | 1.7292 times | Thu 30 April 2026 | 47.52 (-2.9%) | 49.18 | 47.05 - 49.83 | 2.4315 times | Wed 29 April 2026 | 48.94 (-1.29%) | 48.97 | 48.50 - 49.43 | 0.8114 times | Tue 28 April 2026 | 49.58 (0.28%) | 49.97 | 49.44 - 49.97 | 0.7192 times | Mon 27 April 2026 | 49.44 (0.06%) | 49.55 | 49.40 - 49.91 | 0.6551 times | Fri 24 April 2026 | 49.41 (-0.42%) | 49.59 | 49.12 - 49.76 | 0.5603 times | Thu 23 April 2026 | 49.62 (2.46%) | 48.95 | 48.86 - 49.62 | 0.6759 times | Wed 22 April 2026 | 48.43 (-0.16%) | 48.93 | 48.24 - 49.20 | 0.6283 times | Tue 21 April 2026 | 48.51 (-1.9%) | 49.50 | 48.48 - 49.74 | 1.2033 times | Mon 20 April 2026 | 49.45 (-1.3%) | 50.09 | 49.28 - 50.51 | 0.5859 times | Fri 17 April 2026 | 50.10 (-0.95%) | 50.50 | 49.39 - 50.50 | 0.7691 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.26 and 48.45
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.9694 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.1337 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 1.038 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.7184 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.5923 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 0.9522 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.7414 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 0.969 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 0.9728 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 0.9126 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.1845 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.37 and 47.33
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.92 (-1.26%) | 47.74 | 46.78 - 47.74 | 0.1373 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1928 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9957 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2505 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0804 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1743 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9624 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.3196 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.958 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9288 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0572 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.22 |
| 100 day DMA | 48.16 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.7 | 49.29 |
| 12 day EMA | 48.93 | 49.3 | 49.62 |
| 20 day EMA | 49.39 | 49.65 | 49.87 |
| 35 day EMA | 49.77 | 49.94 | 50.08 |
| 50 day EMA | 49.98 | 50.1 | 50.21 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.98 | 49.4 |
| 12 day SMA | 49.04 | 49.34 | 49.64 |
| 20 day SMA | 49.9 | 50.11 | 50.29 |
| 35 day SMA | 50.06 | 50.16 | 50.25 |
| 50 day SMA | 50.22 | 50.26 | 50.3 |
| 100 day SMA | 48.16 | 48.14 | 48.11 |
| 150 day SMA | 47.56 | 47.54 | 47.51 |
| 200 day SMA | 46.43 | 46.4 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.