Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 38.21 and 39.02
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.17 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.57 (0.7%) | 38.23 | 37.85 - 38.66 | 1.3496 times | Wed 24 April 2024 | 38.30 (0.47%) | 37.89 | 37.69 - 38.38 | 1.0221 times | Tue 23 April 2024 | 38.12 (-0.24%) | 38.20 | 38.07 - 38.48 | 0.7978 times | Mon 22 April 2024 | 38.21 (0.1%) | 38.06 | 37.92 - 38.39 | 0.9803 times | Fri 19 April 2024 | 38.17 (1.44%) | 37.87 | 37.76 - 38.42 | 1.1118 times | Thu 18 April 2024 | 37.63 (0.48%) | 37.60 | 37.23 - 37.74 | 0.7299 times | Wed 17 April 2024 | 37.45 (1.68%) | 36.98 | 36.92 - 37.52 | 1.0472 times | Tue 16 April 2024 | 36.83 (-1.52%) | 37.28 | 36.81 - 37.42 | 1.0574 times | Mon 15 April 2024 | 37.40 (-0.03%) | 37.62 | 37.14 - 37.83 | 1.0826 times | Fri 12 April 2024 | 37.41 (-0.56%) | 37.59 | 37.27 - 37.86 | 0.8213 times | Thu 11 April 2024 | 37.62 (-0.58%) | 38.06 | 37.56 - 38.06 | 0.8657 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 38.13 and 39.1
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.57 (1.05%) | 38.06 | 37.69 - 38.66 | 0.773 times | Fri 19 April 2024 | 38.17 (2.03%) | 37.62 | 36.81 - 38.42 | 0.9367 times | Fri 12 April 2024 | 37.41 (-1.58%) | 38.08 | 37.27 - 38.65 | 0.9111 times | Fri 05 April 2024 | 38.01 (-1.58%) | 38.67 | 37.75 - 38.73 | 1.293 times | Thu 28 March 2024 | 38.62 (1.07%) | 38.44 | 37.78 - 38.71 | 0.8177 times | Fri 22 March 2024 | 38.21 (0.69%) | 37.95 | 37.85 - 38.65 | 0.8777 times | Fri 15 March 2024 | 37.95 (-0.37%) | 38.07 | 37.73 - 38.57 | 1.2192 times | Fri 08 March 2024 | 38.09 (4.36%) | 36.26 | 36.26 - 38.18 | 1.0083 times | Fri 01 March 2024 | 36.50 (-2.41%) | 37.25 | 36.01 - 37.25 | 1.0289 times | Fri 23 February 2024 | 37.40 (0.03%) | 37.41 | 37.07 - 37.84 | 1.1345 times | Fri 16 February 2024 | 37.39 (0.21%) | 37.38 | 36.62 - 37.78 | 1.4189 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 36.73 and 38.65
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.57 (-0.13%) | 38.67 | 36.81 - 38.73 | 0.7288 times | Thu 28 March 2024 | 38.62 (5.49%) | 36.54 | 36.01 - 38.71 | 0.7693 times | Thu 29 February 2024 | 36.61 (-0.19%) | 36.52 | 35.41 - 37.84 | 1.0562 times | Wed 31 January 2024 | 36.68 (0.05%) | 36.47 | 35.74 - 38.81 | 1.3124 times | Fri 29 December 2023 | 36.66 (-0.76%) | 36.93 | 36.05 - 38.82 | 1.1218 times | Thu 30 November 2023 | 36.94 (3.76%) | 35.72 | 34.92 - 37.85 | 0.9568 times | Tue 31 October 2023 | 35.60 (4.15%) | 33.90 | 32.18 - 36.35 | 1.2087 times | Fri 29 September 2023 | 34.18 (-5.24%) | 36.32 | 34.01 - 37.09 | 1.1414 times | Thu 31 August 2023 | 36.07 (-8.43%) | 39.50 | 35.58 - 39.67 | 1.0481 times | Mon 31 July 2023 | 39.39 (1.31%) | 38.70 | 38.16 - 40.42 | 0.6565 times | Fri 30 June 2023 | 38.88 (3.99%) | 37.43 | 36.74 - 39.66 | 1.169 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.07 | 37.96 |
| 12 day EMA | 38.04 | 37.94 | 37.87 |
| 20 day EMA | 37.98 | 37.92 | 37.88 |
| 35 day EMA | 37.85 | 37.81 | 37.78 |
| 50 day EMA | 37.73 | 37.7 | 37.68 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.09 | 37.92 |
| 12 day SMA | 37.8 | 37.79 | 37.79 |
| 20 day SMA | 38.01 | 38.01 | 37.98 |
| 35 day SMA | 38.07 | 38.04 | 38 |
| 50 day SMA | 37.78 | 37.75 | 37.73 |
| 100 day SMA | 37.43 | 37.42 | 37.41 |
| 150 day SMA | 36.89 | 36.87 | 36.86 |
| 200 day SMA | 36.93 | 36.93 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.