Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 44.45 and 44.88
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 44.97 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.60 (0.61%) | 44.48 | 44.29 - 44.72 | 0.545 times | Fri 08 May 2026 | 44.33 (-1.86%) | 45.21 | 44.28 - 45.50 | 0.7424 times | Thu 07 May 2026 | 45.17 (-0.83%) | 44.97 | 44.73 - 45.18 | 0.5767 times | Wed 06 May 2026 | 45.55 (0%) | 45.79 | 45.31 - 46.13 | 1.0418 times | Wed 06 May 2026 | 45.55 (-0.72%) | 45.79 | 45.31 - 46.14 | 1.0419 times | Tue 05 May 2026 | 45.88 (-1.92%) | 46.75 | 45.83 - 46.93 | 0.957 times | Mon 04 May 2026 | 46.78 (-0.3%) | 46.63 | 46.28 - 47.32 | 1.2571 times | Fri 01 May 2026 | 46.92 (-1.26%) | 47.74 | 46.78 - 47.74 | 1.3349 times | Thu 30 April 2026 | 47.52 (-2.9%) | 49.18 | 47.05 - 49.83 | 1.877 times | Wed 29 April 2026 | 48.94 (-1.29%) | 48.97 | 48.50 - 49.43 | 0.6263 times | Tue 28 April 2026 | 49.58 (0.28%) | 49.97 | 49.44 - 49.97 | 0.5552 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.45 and 44.88
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.60 (0.61%) | 44.48 | 44.29 - 44.72 | 0.2277 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 0.9863 times | Wed 06 May 2026 | 45.55 (-2.92%) | 46.63 | 45.31 - 47.32 | 1.3602 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 2.0466 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.1782 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 1.0787 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.7466 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.6156 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 0.9896 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.7705 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.007 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 42.71 and 46.17
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.60 (-6.14%) | 47.74 | 44.28 - 47.74 | 0.7253 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1217 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9364 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.176 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.016 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1043 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9051 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.241 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9009 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8735 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9941 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.85 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.51 |
| 100 day DMA | 48.23 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.36 | 45.87 |
| 12 day EMA | 46.35 | 46.67 | 47.09 |
| 20 day EMA | 47.33 | 47.62 | 47.97 |
| 35 day EMA | 48.31 | 48.53 | 48.78 |
| 50 day EMA | 49.16 | 49.35 | 49.55 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.3 | 45.79 |
| 12 day SMA | 46.69 | 47.09 | 47.53 |
| 20 day SMA | 47.85 | 48.17 | 48.5 |
| 35 day SMA | 49.08 | 49.2 | 49.32 |
| 50 day SMA | 49.51 | 49.64 | 49.77 |
| 100 day SMA | 48.23 | 48.22 | 48.22 |
| 150 day SMA | 47.54 | 47.55 | 47.56 |
| 200 day SMA | 46.58 | 46.57 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.