Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.75 and 47.3
| Daily Target 1 | 46.3 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.4 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.00 (1.08%) | 46.69 | 46.50 - 47.05 | 0.518 times | Thu 12 November 2026 | 46.50 (-0.06%) | 46.79 | 46.45 - 46.90 | 0.6226 times | Wed 11 November 2026 | 46.53 (0.11%) | 46.33 | 46.16 - 46.67 | 0.8 times | Tue 10 November 2026 | 46.48 (-0.3%) | 46.41 | 46.03 - 46.74 | 1.1424 times | Mon 09 November 2026 | 46.62 (0.41%) | 46.74 | 46.27 - 46.85 | 0.8734 times | Fri 06 November 2026 | 46.43 (-1.42%) | 46.10 | 45.82 - 46.73 | 1.0337 times | Thu 05 November 2026 | 47.10 (-0.17%) | 47.53 | 46.56 - 47.69 | 1.2389 times | Wed 04 November 2026 | 47.18 (-0.02%) | 47.18 | 46.20 - 47.53 | 1.6347 times | Tue 03 November 2026 | 47.19 (-0.92%) | 47.37 | 46.96 - 47.55 | 0.9431 times | Mon 02 November 2026 | 47.63 (1.53%) | 46.87 | 46.74 - 47.71 | 1.1934 times | Fri 30 October 2026 | 46.91 (0.17%) | 47.00 | 46.88 - 47.40 | 0.4748 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.52 and 47.54
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.00 (1.23%) | 46.74 | 46.03 - 47.05 | 0.878 times | Fri 06 November 2026 | 46.43 (-1.02%) | 46.87 | 45.82 - 47.71 | 1.3412 times | Fri 30 October 2026 | 46.91 (1.65%) | 46.12 | 45.76 - 47.40 | 0.9833 times | Fri 23 October 2026 | 46.15 (-0.09%) | 45.98 | 45.17 - 46.55 | 1.016 times | Fri 16 October 2026 | 46.19 (2.64%) | 45.07 | 44.56 - 46.36 | 1.0066 times | Fri 09 October 2026 | 45.00 (3.83%) | 43.38 | 43.05 - 45.19 | 1.0595 times | Fri 02 October 2026 | 43.34 (0.09%) | 43.21 | 42.67 - 43.95 | 1.1672 times | Fri 25 September 2026 | 43.30 (-4.33%) | 45.25 | 42.81 - 45.31 | 0.7733 times | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 0.8812 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 0.8937 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.0321 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.41 and 48.3
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.00 (0.19%) | 46.87 | 45.82 - 47.71 | 0.5353 times | Fri 30 October 2026 | 46.91 (8.26%) | 43.08 | 42.71 - 47.40 | 1.1274 times | Wed 30 September 2026 | 43.33 (-5.52%) | 46.06 | 42.67 - 47.24 | 0.9421 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.9065 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0171 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0286 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2773 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.098 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9166 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1511 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9945 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.52 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.53 |
| 100 day DMA | 46.67 |
| 150 day DMA | 46.67 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.59 | 46.63 |
| 12 day EMA | 46.64 | 46.58 | 46.6 |
| 20 day EMA | 46.43 | 46.37 | 46.36 |
| 35 day EMA | 46.13 | 46.08 | 46.05 |
| 50 day EMA | 45.69 | 45.64 | 45.61 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.51 | 46.63 |
| 12 day SMA | 46.87 | 46.82 | 46.8 |
| 20 day SMA | 46.52 | 46.48 | 46.43 |
| 35 day SMA | 45.63 | 45.53 | 45.43 |
| 50 day SMA | 45.53 | 45.53 | 45.52 |
| 100 day SMA | 46.67 | 46.68 | 46.69 |
| 150 day SMA | 46.67 | 46.7 | 46.73 |
| 200 day SMA | 47.5 | 47.5 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.