Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 51.62 and 52.08
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 51.72 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.18 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.76 (1.17%) | 51.75 | 51.47 - 51.93 | 0.9748 times | Fri 13 March 2026 | 51.16 (0.67%) | 51.18 | 50.96 - 51.75 | 1.3108 times | Thu 12 March 2026 | 50.82 (0.34%) | 50.63 | 50.53 - 51.44 | 0.7859 times | Wed 11 March 2026 | 50.65 (-0.02%) | 50.54 | 50.25 - 50.74 | 1.0702 times | Tue 10 March 2026 | 50.66 (-0.59%) | 50.88 | 50.55 - 51.16 | 0.6678 times | Mon 09 March 2026 | 50.96 (0.24%) | 50.96 | 50.17 - 51.09 | 1.0691 times | Fri 06 March 2026 | 50.84 (1.03%) | 50.03 | 49.74 - 51.01 | 0.9469 times | Thu 05 March 2026 | 50.32 (-0.94%) | 50.35 | 49.77 - 50.58 | 1.2809 times | Wed 04 March 2026 | 50.80 (0.45%) | 50.57 | 50.17 - 51.12 | 0.9032 times | Tue 03 March 2026 | 50.57 (-0.8%) | 50.80 | 49.76 - 50.99 | 0.9903 times | Mon 02 March 2026 | 50.98 (-0.35%) | 51.00 | 50.87 - 51.39 | 0.8017 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 51.62 and 52.08
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 51.72 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.76 (1.17%) | 51.75 | 51.47 - 51.93 | 0.2156 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.0845 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.0888 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.0214 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.3256 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3312 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.3186 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.4713 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.1312 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 1.0118 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.3708 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 50.75 and 52.94
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 51.143333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.76 (1.17%) | 51.00 | 49.74 - 51.93 | 0.5188 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1876 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.026 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1152 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.914 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2532 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9097 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8821 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0039 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1894 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9529 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.56 |
| 35 day DMA | 49.31 |
| 50 day DMA | 48.29 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.19 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 50.88 | 50.74 |
| 12 day EMA | 50.82 | 50.65 | 50.56 |
| 20 day EMA | 50.36 | 50.21 | 50.11 |
| 35 day EMA | 49.36 | 49.22 | 49.11 |
| 50 day EMA | 48.29 | 48.15 | 48.03 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.85 | 50.79 |
| 12 day SMA | 50.89 | 50.8 | 50.75 |
| 20 day SMA | 50.56 | 50.47 | 50.42 |
| 35 day SMA | 49.31 | 49.17 | 49.04 |
| 50 day SMA | 48.29 | 48.16 | 48.04 |
| 100 day SMA | 46.98 | 46.93 | 46.89 |
| 150 day SMA | 46.19 | 46.13 | 46.08 |
| 200 day SMA | 44.9 | 44.85 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.