Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.00 (6.38%) | 10.00 | 10.00 - 10.00 | 0.6494 times | Thu 24 September 2026 | 9.40 (-8.02%) | 9.13 | 9.13 - 9.40 | 0.3896 times | Fri 18 September 2026 | 10.22 (2.1%) | 9.64 | 9.64 - 10.22 | 0.2597 times | Fri 11 September 2026 | 10.01 (-4.03%) | 10.01 | 10.01 - 10.01 | 0.1299 times | Wed 02 September 2026 | 10.43 (7.75%) | 9.96 | 9.96 - 10.43 | 3.7662 times | Tue 01 September 2026 | 9.68 (-1.83%) | 10.00 | 9.68 - 10.00 | 0.5195 times | Mon 31 August 2026 | 9.86 (-1.3%) | 9.28 | 9.28 - 9.86 | 0.9091 times | Fri 28 August 2026 | 9.99 (4.83%) | 9.99 | 9.99 - 9.99 | 0.1299 times | Thu 27 August 2026 | 9.53 (-2.76%) | 9.52 | 9.52 - 9.53 | 0.7792 times | Thu 20 August 2026 | 9.80 (0%) | 9.79 | 9.03 - 9.80 | 2.4675 times | Tue 18 August 2026 | 9.80 (6.52%) | 9.95 | 9.80 - 9.95 | 1.039 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.57 and 10.44
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.00 (-2.15%) | 9.13 | 9.13 - 10.00 | 0.1191 times | Fri 18 September 2026 | 10.22 (2.1%) | 9.64 | 9.64 - 10.22 | 0.0298 times | Fri 11 September 2026 | 10.01 (0.2%) | 9.28 | 9.28 - 10.43 | 0.6103 times | Fri 28 August 2026 | 9.99 (1.94%) | 9.52 | 9.52 - 9.99 | 0.1042 times | Thu 20 August 2026 | 9.80 (5.95%) | 8.42 | 8.42 - 9.95 | 0.5508 times | Fri 14 August 2026 | 9.25 (12.8%) | 8.00 | 6.79 - 9.25 | 1.8309 times | Thu 06 August 2026 | 8.20 (1.86%) | 7.59 | 7.52 - 8.96 | 5.3735 times | Fri 31 July 2026 | 8.05 (-0.86%) | 8.79 | 7.77 - 8.79 | 0.4466 times | Thu 23 July 2026 | 8.12 (-19.12%) | 9.69 | 7.60 - 9.69 | 0.8038 times | Wed 08 July 2026 | 10.04 (4.15%) | 10.07 | 10.04 - 10.07 | 0.1311 times | Thu 02 July 2026 | 9.64 (-7.13%) | 10.30 | 9.64 - 10.50 | 0.1489 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.35 and 10.65
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.00 (1.42%) | 10.00 | 9.13 - 10.43 | 0.0454 times | Mon 31 August 2026 | 9.86 (22.48%) | 7.59 | 6.79 - 9.99 | 0.5517 times | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.0967 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0485 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0712 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0804 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2919 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.0133 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.507 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2939 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1547 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.83 | 10.04 |
| 12 day EMA | 9.66 | 9.6 | 9.64 |
| 20 day EMA | 9.46 | 9.4 | 9.4 |
| 35 day EMA | 9.51 | 9.48 | 9.49 |
| 50 day EMA | 9.62 | 9.6 | 9.61 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.95 | 10.04 |
| 12 day SMA | 9.83 | 9.76 | 9.69 |
| 20 day SMA | 9.1 | 9 | 8.94 |
| 35 day SMA | 9.02 | 9.04 | 9.08 |
| 50 day SMA | 9.47 | 9.49 | 9.51 |
| 100 day SMA | 9.8 | 9.8 | 9.78 |
| 150 day SMA | 10.85 | 10.88 | 10.91 |
| 200 day SMA | 11.36 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.