Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 7.77 and 7.77
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.77 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.77 (3.32%) | 7.77 | 7.77 - 7.77 | 0.0497 times | Thu 12 November 2026 | 7.52 (-1.57%) | 7.50 | 6.75 - 7.75 | 0.3579 times | Wed 11 November 2026 | 7.64 (3.24%) | 8.10 | 7.64 - 8.10 | 0.1093 times | Tue 10 November 2026 | 7.40 (-6.33%) | 7.53 | 7.06 - 7.72 | 0.666 times | Mon 09 November 2026 | 7.90 (0%) | 8.31 | 7.90 - 8.31 | 0.0696 times | Fri 06 November 2026 | 7.90 (-7.06%) | 7.95 | 7.56 - 8.19 | 0.2783 times | Thu 05 November 2026 | 8.50 (-8.7%) | 9.30 | 8.15 - 9.46 | 6.9483 times | Wed 04 November 2026 | 9.31 (-8.28%) | 9.30 | 9.09 - 9.35 | 1.3817 times | Mon 02 November 2026 | 10.15 (5.73%) | 8.49 | 8.49 - 10.15 | 0.1193 times | Fri 30 October 2026 | 9.60 (-6.8%) | 9.60 | 9.60 - 9.60 | 0.0199 times | Thu 29 October 2026 | 10.30 (-10.43%) | 11.02 | 10.00 - 11.02 | 0.4374 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 6.48 and 8.04
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.77 (-1.65%) | 8.31 | 6.75 - 8.31 | 0.4926 times | Fri 06 November 2026 | 7.90 (-17.71%) | 8.49 | 7.56 - 10.15 | 3.4324 times | Fri 30 October 2026 | 9.60 (-8.4%) | 10.19 | 9.60 - 12.59 | 1.3331 times | Mon 19 October 2026 | 10.48 (-1.5%) | 10.48 | 10.48 - 10.48 | 0.0547 times | Fri 16 October 2026 | 10.64 (-4.92%) | 10.50 | 9.60 - 13.89 | 1.5911 times | Fri 09 October 2026 | 11.19 (19.68%) | 9.35 | 8.41 - 13.50 | 2.8812 times | Fri 02 October 2026 | 9.35 (-6.5%) | 9.05 | 9.05 - 9.35 | 0.0156 times | Fri 25 September 2026 | 10.00 (-2.15%) | 9.13 | 9.13 - 10.00 | 0.0313 times | Fri 18 September 2026 | 10.22 (2.1%) | 9.64 | 9.64 - 10.22 | 0.0078 times | Fri 11 September 2026 | 10.01 (0.2%) | 9.28 | 9.28 - 10.43 | 0.1603 times | Fri 28 August 2026 | 9.99 (1.94%) | 9.52 | 9.52 - 9.99 | 0.0274 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 5.56 and 8.96
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.77 (-19.06%) | 8.49 | 6.75 - 10.15 | 1.5261 times | Fri 30 October 2026 | 9.60 (-4%) | 9.05 | 8.41 - 13.89 | 2.2846 times | Fri 25 September 2026 | 10.00 (1.42%) | 10.00 | 9.13 - 10.43 | 0.0669 times | Mon 31 August 2026 | 9.86 (22.48%) | 7.59 | 6.79 - 9.99 | 0.8132 times | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.1426 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0714 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.1049 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.1186 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.4302 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 4.4414 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 8.1171 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 8.79 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.08 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.85 | 8.01 |
| 12 day EMA | 8.51 | 8.64 | 8.84 |
| 20 day EMA | 8.96 | 9.09 | 9.25 |
| 35 day EMA | 9.09 | 9.17 | 9.27 |
| 50 day EMA | 9.09 | 9.14 | 9.21 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.67 | 7.87 |
| 12 day SMA | 8.79 | 8.99 | 9.2 |
| 20 day SMA | 9.56 | 9.73 | 9.87 |
| 35 day SMA | 9.75 | 9.8 | 9.86 |
| 50 day SMA | 9.35 | 9.37 | 9.38 |
| 100 day SMA | 9.77 | 9.79 | 9.81 |
| 150 day SMA | 10.08 | 10.13 | 10.17 |
| 200 day SMA | 11.13 | 11.17 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.