Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 12.07 and 12.07
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.07 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.07 (2.55%) | 12.07 | 12.07 - 12.07 | 0.4455 times | Wed 07 January 2026 | 11.77 (-1.92%) | 11.28 | 11.28 - 11.77 | 0.198 times | Tue 06 January 2026 | 12.00 (0.08%) | 12.11 | 11.97 - 12.11 | 0.7426 times | Mon 05 January 2026 | 11.99 (2.57%) | 11.99 | 11.99 - 11.99 | 0.198 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.7426 times | Fri 26 December 2025 | 11.60 (0%) | 11.70 | 10.07 - 11.70 | 2.9703 times | Wed 24 December 2025 | 11.60 (5.45%) | 11.60 | 11.60 - 11.60 | 0.099 times | Fri 19 December 2025 | 11.00 (0%) | 11.55 | 11.00 - 11.55 | 0.8416 times | Thu 18 December 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.3465 times | Wed 17 December 2025 | 11.55 (1.14%) | 11.76 | 11.42 - 12.30 | 3.4158 times | Tue 16 December 2025 | 11.42 (1.87%) | 11.27 | 11.26 - 12.60 | 3.6634 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 11.68 and 12.51
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.07 (3.25%) | 11.99 | 11.28 - 12.11 | 0.6465 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.303 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 1.2525 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 3.4343 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 1.0707 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 2.7273 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.2626 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0404 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.0808 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.1818 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.0909 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 11.68 and 12.51
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.07 (4.05%) | 11.69 | 11.28 - 12.11 | 0.0747 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.4532 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2385 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2405 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.7651 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.4184 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.8526 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.2115 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.6011 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 5.1443 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.2795 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.58 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.92 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.8 | 11.81 |
| 12 day EMA | 11.96 | 11.94 | 11.97 |
| 20 day EMA | 12.26 | 12.28 | 12.33 |
| 35 day EMA | 12.66 | 12.7 | 12.76 |
| 50 day EMA | 13.19 | 13.24 | 13.3 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.81 | 11.78 |
| 12 day SMA | 11.58 | 11.69 | 11.8 |
| 20 day SMA | 12.27 | 12.39 | 12.48 |
| 35 day SMA | 12.95 | 12.99 | 13.05 |
| 50 day SMA | 13.29 | 13.35 | 13.39 |
| 100 day SMA | 12.92 | 12.89 | 12.85 |
| 150 day SMA | 11.34 | 11.32 | 11.31 |
| 200 day SMA | 11.11 | 11.1 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.