Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 8.34 and 9.71
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.78 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.23 (-7.98%) | 10.00 | 8.81 - 10.18 | 2.9236 times |
| Wed 02 April 2025 | 10.03 (0.2%) | 9.83 | 9.50 - 10.03 | 1.1628 times |
| Tue 01 April 2025 | 10.01 (0%) | 9.70 | 9.30 - 10.63 | 1.9601 times |
| Mon 31 March 2025 | 10.01 (2.14%) | 10.10 | 9.27 - 10.20 | 1.3953 times |
| Fri 28 March 2025 | 9.80 (5.6%) | 9.80 | 9.80 - 9.80 | 0.1329 times |
| Wed 26 March 2025 | 9.28 (2.2%) | 9.30 | 8.86 - 9.39 | 0.8638 times |
| Mon 24 March 2025 | 9.08 (-1.3%) | 9.38 | 9.08 - 9.38 | 0.3322 times |
| Fri 21 March 2025 | 9.20 (-2.02%) | 9.34 | 9.20 - 9.39 | 0.2326 times |
| Thu 20 March 2025 | 9.39 (-1.05%) | 9.39 | 9.39 - 9.39 | 0.0332 times |
| Wed 19 March 2025 | 9.49 (5.44%) | 9.11 | 8.90 - 9.49 | 0.9635 times |
| Tue 18 March 2025 | 9.00 (-3.02%) | 9.65 | 9.00 - 9.81 | 0.9967 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 8.11 and 9.93
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.23 (-5.82%) | 10.10 | 8.81 - 10.63 | 1.311 times |
| Fri 28 March 2025 | 9.80 (6.52%) | 9.38 | 8.86 - 9.80 | 0.2341 times |
| Fri 21 March 2025 | 9.20 (-0.86%) | 9.65 | 8.90 - 9.81 | 0.3921 times |
| Thu 13 March 2025 | 9.28 (-2.01%) | 9.60 | 8.60 - 10.20 | 1.2817 times |
| Fri 07 March 2025 | 9.47 (15.07%) | 9.90 | 9.47 - 10.39 | 2.5554 times |
| Fri 28 February 2025 | 8.23 (-19.08%) | 10.20 | 8.23 - 10.68 | 0.5619 times |
| Thu 20 February 2025 | 10.17 (-1.26%) | 10.00 | 10.00 - 10.79 | 0.7433 times |
| Fri 14 February 2025 | 10.30 (2.9%) | 9.50 | 9.30 - 10.79 | 1.2934 times |
| Fri 07 February 2025 | 10.01 (-2.72%) | 10.30 | 9.55 - 11.06 | 1.1471 times |
| Thu 30 January 2025 | 10.29 (1.08%) | 10.57 | 9.53 - 10.78 | 0.4799 times |
| Fri 24 January 2025 | 10.18 (-2.96%) | 9.80 | 9.70 - 10.88 | 0.5033 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 8.11 and 9.93
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.23 (-7.79%) | 9.70 | 8.81 - 10.63 | 0.262 times |
| Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.1582 times |
| Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.9212 times |
| Thu 30 January 2025 | 10.29 (-1.06%) | 10.20 | 9.53 - 11.40 | 1.3683 times |
| Tue 31 December 2024 | 10.40 (-1.23%) | 10.65 | 9.00 - 12.23 | 0.4829 times |
| Tue 26 November 2024 | 10.53 (-8.43%) | 11.50 | 10.30 - 12.48 | 0.76 times |
| Thu 31 October 2024 | 11.50 (-3.85%) | 11.60 | 11.30 - 13.24 | 1.0105 times |
| Mon 30 September 2024 | 11.96 (-29.69%) | 16.90 | 7.41 - 16.90 | 1.5459 times |
| Fri 30 August 2024 | 17.01 (31.35%) | 13.64 | 11.14 - 22.70 | 1.9792 times |
| Wed 31 July 2024 | 12.95 (8.46%) | 11.19 | 11.00 - 17.78 | 0.5117 times |
| Fri 28 June 2024 | 11.94 (12.22%) | 11.46 | 10.50 - 18.62 | 0.8752 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.54 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.84 | 9.75 |
| 12 day EMA | 9.6 | 9.67 | 9.6 |
| 20 day EMA | 9.63 | 9.67 | 9.63 |
| 35 day EMA | 9.75 | 9.78 | 9.76 |
| 50 day EMA | 9.99 | 10.02 | 10.02 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.83 | 9.64 |
| 12 day SMA | 9.48 | 9.48 | 9.43 |
| 20 day SMA | 9.46 | 9.53 | 9.52 |
| 35 day SMA | 9.8 | 9.82 | 9.83 |
| 50 day SMA | 9.99 | 10.01 | 10.01 |
| 100 day SMA | 10.54 | 10.57 | 10.59 |
| 150 day SMA | 11.39 | 11.42 | 11.44 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.