FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.79 and 10.79
Daily Target 1 | 10.79 |
Daily Target 2 | 10.79 |
Daily Target 3 | 10.79 |
Daily Target 4 | 10.79 |
Daily Target 5 | 10.79 |
Daily price and volume Four Seasons
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.79 (-1.91%) | 10.79 | 10.79 - 10.79 | 0.2174 times | Tue 26 March 2024 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.6522 times | Fri 22 March 2024 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0725 times | Wed 20 March 2024 | 10.50 (2.74%) | 10.40 | 9.93 - 10.50 | 0.6522 times | Tue 19 March 2024 | 10.22 (-9.96%) | 10.22 | 10.22 - 10.22 | 0.3623 times | Mon 18 March 2024 | 11.35 (13.05%) | 10.06 | 9.25 - 11.35 | 1.8841 times | Fri 15 March 2024 | 10.04 (-7.89%) | 10.13 | 10.04 - 10.13 | 0.2174 times | Wed 13 March 2024 | 10.90 (-0.73%) | 10.20 | 10.13 - 10.90 | 1.8116 times | Tue 12 March 2024 | 10.98 (12.04%) | 9.79 | 9.77 - 11.29 | 3.913 times | Mon 11 March 2024 | 9.80 (0%) | 9.80 | 9.80 - 9.80 | 0.2174 times | Fri 08 March 2024 | 9.80 (10.24%) | 9.41 | 9.06 - 9.80 | 0.5072 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.69 and 10.9
Weekly Target 1 | 10.65 |
Weekly Target 2 | 10.72 |
Weekly Target 3 | 10.86 |
Weekly Target 4 | 10.93 |
Weekly Target 5 | 11.07 |
Weekly price and volumes for Four Seasons
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.79 (2.76%) | 11.00 | 10.79 - 11.00 | 0.3974 times | Fri 22 March 2024 | 10.50 (4.58%) | 10.06 | 9.25 - 11.35 | 1.3576 times | Fri 15 March 2024 | 10.04 (2.45%) | 9.80 | 9.77 - 11.29 | 2.8146 times | Fri 08 March 2024 | 9.80 (-0.91%) | 9.84 | 8.89 - 9.88 | 0.4636 times | Thu 29 February 2024 | 9.89 (23.47%) | 8.01 | 7.68 - 9.89 | 1.2914 times | Thu 22 February 2024 | 8.01 (0.38%) | 8.54 | 8.01 - 8.54 | 0.3311 times | Fri 16 February 2024 | 7.98 (-9.22%) | 7.78 | 7.49 - 8.40 | 1.2583 times | Fri 09 February 2024 | 8.79 (-9.85%) | 8.85 | 8.16 - 9.11 | 0.7285 times | Wed 27 December 2023 | 9.75 (4.84%) | 9.73 | 9.73 - 9.95 | 0.3642 times | Fri 08 December 2023 | 9.30 (-4.12%) | 9.09 | 9.09 - 9.61 | 0.9934 times | Wed 22 November 2023 | 9.70 (3.19%) | 9.40 | 9.40 - 10.00 | 0.5298 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.84 and 12.3
Monthly Target 1 | 7.88 |
Monthly Target 2 | 9.34 |
Monthly Target 3 | 10.343333333333 |
Monthly Target 4 | 11.8 |
Monthly Target 5 | 12.8 |
Monthly price and volumes Four Seasons
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.79 (9.1%) | 9.84 | 8.89 - 11.35 | 1.148 times | Thu 29 February 2024 | 9.89 (1.44%) | 8.85 | 7.49 - 9.89 | 0.8233 times | Wed 27 December 2023 | 9.75 (0.52%) | 9.09 | 9.09 - 9.95 | 0.3097 times | Wed 22 November 2023 | 9.70 (17.58%) | 7.80 | 7.80 - 10.29 | 0.7251 times | Fri 27 October 2023 | 8.25 (-3.51%) | 8.13 | 7.75 - 8.56 | 0.6647 times | Mon 25 September 2023 | 8.55 (-16.99%) | 9.88 | 8.10 - 9.88 | 0.5287 times | Tue 29 August 2023 | 10.30 (3%) | 9.90 | 8.97 - 11.82 | 2.0393 times | Thu 27 July 2023 | 10.00 (28.37%) | 7.99 | 7.99 - 10.60 | 1.3293 times | Fri 30 June 2023 | 7.79 (-8.78%) | 9.13 | 7.51 - 9.13 | 0.4683 times | Wed 31 May 2023 | 8.54 (-20.93%) | 9.68 | 8.51 - 9.79 | 1.9637 times | Wed 26 April 2023 | 10.80 (35.51%) | 7.63 | 7.55 - 10.80 | 0.6118 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
DMA period | DMA value |
5 day DMA | 10.6 |
12 day DMA | 10.4 |
20 day DMA | 9.63 |
35 day DMA | 9.44 |
50 day DMA | 9.16 |
100 day DMA | 9.18 |
150 day DMA | 9.1 |
200 day DMA | 9.26 |
EMA (exponential moving average) of Four Seasons FEDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.7 | 10.66 | 10.49 |
12 day EMA | 10.34 | 10.26 | 10.13 |
20 day EMA | 9.99 | 9.91 | 9.79 |
35 day EMA | 9.59 | 9.52 | 9.43 |
50 day EMA | 9.25 | 9.19 | 9.12 |
SMA (simple moving average) of Four Seasons FEDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.6 | 10.71 | 10.52 |
12 day SMA | 10.4 | 10.32 | 10.23 |
20 day SMA | 9.63 | 9.48 | 9.37 |
35 day SMA | 9.44 | 9.42 | 9.39 |
50 day SMA | 9.16 | 9.12 | 9.07 |
100 day SMA | 9.18 | 9.17 | 9.15 |
150 day SMA | 9.1 | 9.07 | 9.04 |
200 day SMA | 9.26 | 9.28 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.