FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong Daily Stock price targets for FourSeasons FEDU are 10.79 and 10.79

Daily Target 110.79
Daily Target 210.79
Daily Target 310.79
Daily Target 410.79
Daily Target 510.79

Daily price and volume Four Seasons

Date Closing Open Range Volume
Wed 27 March 2024 10.79 (-1.91%) 10.79 10.79 - 10.79 0.2174 times
Tue 26 March 2024 11.00 (4.76%) 11.00 11.00 - 11.00 0.6522 times
Fri 22 March 2024 10.50 (0%) 10.50 10.50 - 10.50 0.0725 times
Wed 20 March 2024 10.50 (2.74%) 10.40 9.93 - 10.50 0.6522 times
Tue 19 March 2024 10.22 (-9.96%) 10.22 10.22 - 10.22 0.3623 times
Mon 18 March 2024 11.35 (13.05%) 10.06 9.25 - 11.35 1.8841 times
Fri 15 March 2024 10.04 (-7.89%) 10.13 10.04 - 10.13 0.2174 times
Wed 13 March 2024 10.90 (-0.73%) 10.20 10.13 - 10.90 1.8116 times
Tue 12 March 2024 10.98 (12.04%) 9.79 9.77 - 11.29 3.913 times
Mon 11 March 2024 9.80 (0%) 9.80 9.80 - 9.80 0.2174 times
Fri 08 March 2024 9.80 (10.24%) 9.41 9.06 - 9.80 0.5072 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 10.69 and 10.9

Weekly Target 110.65
Weekly Target 210.72
Weekly Target 310.86
Weekly Target 410.93
Weekly Target 511.07

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Wed 27 March 2024 10.79 (2.76%) 11.00 10.79 - 11.00 0.3974 times
Fri 22 March 2024 10.50 (4.58%) 10.06 9.25 - 11.35 1.3576 times
Fri 15 March 2024 10.04 (2.45%) 9.80 9.77 - 11.29 2.8146 times
Fri 08 March 2024 9.80 (-0.91%) 9.84 8.89 - 9.88 0.4636 times
Thu 29 February 2024 9.89 (23.47%) 8.01 7.68 - 9.89 1.2914 times
Thu 22 February 2024 8.01 (0.38%) 8.54 8.01 - 8.54 0.3311 times
Fri 16 February 2024 7.98 (-9.22%) 7.78 7.49 - 8.40 1.2583 times
Fri 09 February 2024 8.79 (-9.85%) 8.85 8.16 - 9.11 0.7285 times
Wed 27 December 2023 9.75 (4.84%) 9.73 9.73 - 9.95 0.3642 times
Fri 08 December 2023 9.30 (-4.12%) 9.09 9.09 - 9.61 0.9934 times
Wed 22 November 2023 9.70 (3.19%) 9.40 9.40 - 10.00 0.5298 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 9.84 and 12.3

Monthly Target 17.88
Monthly Target 29.34
Monthly Target 310.343333333333
Monthly Target 411.8
Monthly Target 512.8

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Wed 27 March 2024 10.79 (9.1%) 9.84 8.89 - 11.35 1.148 times
Thu 29 February 2024 9.89 (1.44%) 8.85 7.49 - 9.89 0.8233 times
Wed 27 December 2023 9.75 (0.52%) 9.09 9.09 - 9.95 0.3097 times
Wed 22 November 2023 9.70 (17.58%) 7.80 7.80 - 10.29 0.7251 times
Fri 27 October 2023 8.25 (-3.51%) 8.13 7.75 - 8.56 0.6647 times
Mon 25 September 2023 8.55 (-16.99%) 9.88 8.10 - 9.88 0.5287 times
Tue 29 August 2023 10.30 (3%) 9.90 8.97 - 11.82 2.0393 times
Thu 27 July 2023 10.00 (28.37%) 7.99 7.99 - 10.60 1.3293 times
Fri 30 June 2023 7.79 (-8.78%) 9.13 7.51 - 9.13 0.4683 times
Wed 31 May 2023 8.54 (-20.93%) 9.68 8.51 - 9.79 1.9637 times
Wed 26 April 2023 10.80 (35.51%) 7.63 7.55 - 10.80 0.6118 times

 monthly chart FourSeasons

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.4
20 day DMA 9.63
35 day DMA 9.44
50 day DMA 9.16
100 day DMA 9.18
150 day DMA 9.1
200 day DMA 9.26

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.6610.49
12 day EMA10.3410.2610.13
20 day EMA9.999.919.79
35 day EMA9.599.529.43
50 day EMA9.259.199.12

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.7110.52
12 day SMA10.410.3210.23
20 day SMA9.639.489.37
35 day SMA9.449.429.39
50 day SMA9.169.129.07
100 day SMA9.189.179.15
150 day SMA9.19.079.04
200 day SMA9.269.289.3
Back to top | Use Dark Theme