FirstTrust FEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEI are 9.77 and 9.96

Daily Target 19.62
Daily Target 29.73
Daily Target 39.8133333333333
Daily Target 49.92
Daily Target 510

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 03 May 2024 9.83 (0.2%) 9.78 9.71 - 9.90 1.0724 times
Thu 02 May 2024 9.81 (1.03%) 9.70 9.70 - 9.88 1.109 times
Wed 01 May 2024 9.71 (0.41%) 9.67 9.65 - 9.77 1.6667 times
Tue 30 April 2024 9.67 (-1.43%) 9.76 9.67 - 9.84 0.879 times
Mon 29 April 2024 9.81 (0.2%) 9.74 9.74 - 9.83 0.9499 times
Fri 26 April 2024 9.79 (-0.2%) 9.82 9.75 - 9.82 1.3712 times
Thu 25 April 2024 9.81 (0.2%) 9.73 9.73 - 9.82 0.5201 times
Wed 24 April 2024 9.79 (0.31%) 9.70 9.70 - 9.81 0.6168 times
Tue 23 April 2024 9.76 (0.31%) 9.73 9.61 - 9.81 1.0778 times
Mon 22 April 2024 9.73 (0.52%) 9.67 9.60 - 9.77 0.7372 times
Fri 19 April 2024 9.68 (1.36%) 9.55 9.55 - 9.75 0.9531 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEI are 9.74 and 9.99

Weekly Target 19.54
Weekly Target 29.69
Weekly Target 39.7933333333333
Weekly Target 49.94
Weekly Target 510.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 03 May 2024 9.83 (0.41%) 9.74 9.65 - 9.90 0.8329 times
Fri 26 April 2024 9.79 (1.14%) 9.67 9.60 - 9.82 0.6343 times
Fri 19 April 2024 9.68 (1.36%) 9.66 9.32 - 9.75 0.7875 times
Fri 12 April 2024 9.55 (-1.75%) 9.75 9.54 - 9.80 1.0535 times
Fri 05 April 2024 9.72 (0.52%) 9.64 9.60 - 9.84 0.7952 times
Thu 28 March 2024 9.67 (2%) 9.48 9.47 - 9.69 0.7577 times
Fri 22 March 2024 9.48 (0.96%) 9.40 9.34 - 9.57 1.3303 times
Fri 15 March 2024 9.39 (1.84%) 9.23 9.22 - 9.52 1.203 times
Fri 08 March 2024 9.22 (0.88%) 9.09 9.02 - 9.26 1.0324 times
Fri 01 March 2024 9.14 (5.06%) 8.69 8.58 - 9.19 1.5731 times
Fri 23 February 2024 8.70 (0.12%) 8.62 8.62 - 8.80 1.1361 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEI are 9.74 and 9.99

Monthly Target 19.54
Monthly Target 29.69
Monthly Target 39.7933333333333
Monthly Target 49.94
Monthly Target 510.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 03 May 2024 9.83 (1.65%) 9.67 9.65 - 9.90 0.1625 times
Tue 30 April 2024 9.67 (0%) 9.64 9.32 - 9.84 1.0184 times
Thu 28 March 2024 9.67 (11.28%) 9.01 8.75 - 9.69 1.4885 times
Thu 29 February 2024 8.69 (0.7%) 8.60 8.36 - 8.80 1.128 times
Wed 31 January 2024 8.63 (0.7%) 8.56 8.45 - 8.75 0.9875 times
Fri 29 December 2023 8.57 (-2.72%) 8.80 8.39 - 8.80 1.0162 times
Thu 30 November 2023 8.81 (4.51%) 8.41 8.26 - 8.82 1.419 times
Tue 31 October 2023 8.43 (6.57%) 7.93 7.43 - 8.52 1.3351 times
Fri 29 September 2023 7.91 (-2.59%) 8.10 7.91 - 8.22 0.573 times
Thu 31 August 2023 8.12 (-0.73%) 8.14 7.94 - 8.18 0.8719 times
Mon 31 July 2023 8.18 (6.1%) 7.67 7.60 - 8.21 0.8908 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEI

DMA (daily moving average) of First Trust FEI

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.75
20 day DMA 9.68
35 day DMA 9.63
50 day DMA 9.45
100 day DMA 9.03
150 day DMA 8.78
200 day DMA 8.6

EMA (exponential moving average) of First Trust FEI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.769.73
12 day EMA9.749.729.7
20 day EMA9.699.679.66
35 day EMA9.559.539.51
50 day EMA9.439.419.39

SMA (simple moving average) of First Trust FEI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.769.76
12 day SMA9.759.729.68
20 day SMA9.689.679.67
35 day SMA9.639.629.61
50 day SMA9.459.439.41
100 day SMA9.039.019
150 day SMA8.788.778.75
200 day SMA8.68.598.58
Back to top | Use Dark Theme